SotefinBharat 544832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotefin Bharat 544832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SotefinBharat

Strong Daily Stock price targets for SotefinBharat 544832 are 237 and 245.55

Daily Target 1230.62
Daily Target 2234.83
Daily Target 3239.16666666667
Daily Target 4243.38
Daily Target 5247.72

Daily price and volume Sotefin Bharat

Date Closing Open Range Volume
Thu 12 November 2026 239.05 (3.33%) 236.50 234.95 - 243.50 0.9799 times
Wed 11 November 2026 231.35 (1.27%) 230.00 229.90 - 243.50 1.4573 times
Mon 09 November 2026 228.45 (-7.88%) 230.00 226.40 - 230.00 0.3015 times
Fri 30 October 2026 248.00 (-1.67%) 250.00 247.50 - 252.20 0.7789 times
Thu 29 October 2026 252.20 (4.65%) 241.00 239.00 - 255.60 0.5779 times
Wed 28 October 2026 241.00 (1.47%) 235.00 233.50 - 244.00 0.4271 times
Tue 27 October 2026 237.50 (6.72%) 224.00 224.00 - 237.50 0.4774 times
Mon 26 October 2026 222.55 (1.44%) 216.00 211.10 - 231.95 2.5879 times
Fri 23 October 2026 219.40 (-5.41%) 230.00 218.00 - 230.20 1.2814 times
Thu 22 October 2026 231.95 (-3.35%) 240.00 228.50 - 245.00 1.1307 times
Wed 21 October 2026 240.00 (1.85%) 240.50 240.00 - 250.00 1.407 times

Daily chart SotefinBharat

Weekly price and charts SotefinBharat

Strong weekly Stock price targets for SotefinBharat 544832 are 232.73 and 249.83

Weekly Target 1219.22
Weekly Target 2229.13
Weekly Target 3236.31666666667
Weekly Target 4246.23
Weekly Target 5253.42

Weekly price and volumes for Sotefin Bharat

Date Closing Open Range Volume
Thu 12 November 2026 239.05 (-3.61%) 230.00 226.40 - 243.50 0.4243 times
Fri 30 October 2026 248.00 (13.04%) 216.00 211.10 - 255.60 0.7513 times
Fri 23 October 2026 219.40 (-10.98%) 247.00 218.00 - 250.00 0.9186 times
Fri 16 October 2026 246.45 (-4.72%) 259.90 242.15 - 263.00 0.8992 times
Tue 06 October 2026 258.65 (-0.12%) 263.00 252.50 - 267.00 0.2491 times
Thu 01 October 2026 258.95 (-3.39%) 268.05 255.50 - 272.00 0.5917 times
Fri 25 September 2026 268.05 (-5.63%) 287.00 260.00 - 292.00 1.2417 times
Fri 18 September 2026 284.05 (-4.44%) 314.00 275.50 - 314.00 0.8914 times
Fri 11 September 2026 297.25 (19.43%) 248.90 245.05 - 313.00 3.2153 times
Fri 04 September 2026 248.90 (-2.37%) 255.00 240.45 - 265.00 0.8174 times
Fri 28 August 2026 254.95 (1.88%) 250.25 250.25 - 280.00 1.3819 times

weekly chart SotefinBharat

Monthly price and charts SotefinBharat

Strong monthly Stock price targets for SotefinBharat 544832 are 232.73 and 249.83

Monthly Target 1219.22
Monthly Target 2229.13
Monthly Target 3236.31666666667
Monthly Target 4246.23
Monthly Target 5253.42

Monthly price and volumes Sotefin Bharat

Date Closing Open Range Volume
Thu 12 November 2026 239.05 (-3.61%) 230.00 226.40 - 243.50 0.079 times
Fri 30 October 2026 248.00 (-4.58%) 256.50 211.10 - 271.00 0.5713 times
Tue 29 September 2026 259.90 (4.04%) 265.00 240.45 - 314.00 1.1809 times
Mon 31 August 2026 249.80 (21.85%) 203.00 199.55 - 280.00 1.9719 times
Fri 31 July 2026 205.00 (0%) 215.25 197.10 - 216.80 1.1969 times
Fri 13 November 2026 (0%) - 0 times

monthly chart SotefinBharat

DMA SMA EMA moving averages of Sotefin Bharat 544832

DMA (daily moving average) of Sotefin Bharat 544832

DMA period DMA value
5 day DMA 239.81
12 day DMA 235.59
20 day DMA 242.73
35 day DMA 258.58
50 day DMA 257.13
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sotefin Bharat 544832

EMA period EMA current EMA prev EMA prev2
5 day EMA237235.98238.29
12 day EMA239.34239.39240.85
20 day EMA243.47243.94245.26
35 day EMA247.12247.59248.55
50 day EMA252.95253.52254.42

SMA (simple moving average) of Sotefin Bharat 544832

SMA period SMA current SMA prev SMA prev2
5 day SMA239.81240.2241.43
12 day SMA235.59236.21237.74
20 day SMA242.73243.78245.39
35 day SMA258.58258.81259.31
50 day SMA257.13257.49257.77
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme