SotefinBharat 544832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotefin Bharat 544832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SotefinBharat

Strong Daily Stock price targets for SotefinBharat 544832 are 281.93 and 287.13

Daily Target 1277.75
Daily Target 2280.9
Daily Target 3282.95
Daily Target 4286.1
Daily Target 5288.15

Daily price and volume Sotefin Bharat

Date Closing Open Range Volume
Fri 18 September 2026 284.05 (0.64%) 284.00 279.80 - 285.00 0.212 times
Thu 17 September 2026 282.25 (-0.02%) 280.10 275.50 - 283.50 0.7465 times
Wed 16 September 2026 282.30 (-2.77%) 290.00 278.00 - 290.00 0.7926 times
Tue 15 September 2026 290.35 (-2.32%) 314.00 285.00 - 314.00 0.3594 times
Fri 11 September 2026 297.25 (-1.05%) 303.40 290.00 - 304.95 0.6267 times
Thu 10 September 2026 300.40 (0.15%) 309.00 279.00 - 313.00 1.8986 times
Wed 09 September 2026 299.95 (19.26%) 251.00 246.15 - 301.80 4.7558 times
Tue 08 September 2026 251.50 (1.8%) 247.05 247.05 - 252.00 0.1014 times
Mon 07 September 2026 247.05 (-0.74%) 248.90 245.05 - 251.50 0.2304 times
Fri 04 September 2026 248.90 (2.89%) 251.75 247.00 - 254.40 0.2765 times
Thu 03 September 2026 241.90 (-1.29%) 247.00 240.45 - 252.00 0.5438 times

Daily chart SotefinBharat

Weekly price and charts SotefinBharat

Strong weekly Stock price targets for SotefinBharat 544832 are 260.53 and 299.03

Weekly Target 1252.68
Weekly Target 2268.37
Weekly Target 3291.18333333333
Weekly Target 4306.87
Weekly Target 5329.68

Weekly price and volumes for Sotefin Bharat

Date Closing Open Range Volume
Fri 18 September 2026 284.05 (-4.44%) 314.00 275.50 - 314.00 0.399 times
Fri 11 September 2026 297.25 (19.43%) 248.90 245.05 - 313.00 1.439 times
Fri 04 September 2026 248.90 (-2.37%) 255.00 240.45 - 265.00 0.3659 times
Fri 28 August 2026 254.95 (1.88%) 250.25 250.25 - 280.00 0.6185 times
Fri 21 August 2026 250.25 (1.93%) 247.00 235.05 - 260.00 0.9913 times
Fri 14 August 2026 245.50 (20.43%) 206.00 201.40 - 247.00 1.9564 times
Fri 07 August 2026 203.85 (-0.56%) 203.00 199.55 - 211.00 1.0976 times
Fri 31 July 2026 205.00 (0%) 214.50 197.10 - 214.50 1.1324 times
Sat 19 September 2026 (0%) - 0 times

weekly chart SotefinBharat

Monthly price and charts SotefinBharat

Strong monthly Stock price targets for SotefinBharat 544832 are 262.25 and 335.8

Monthly Target 1205.95
Monthly Target 2245
Monthly Target 3279.5
Monthly Target 4318.55
Monthly Target 5353.05

Monthly price and volumes Sotefin Bharat

Date Closing Open Range Volume
Fri 18 September 2026 284.05 (13.71%) 265.00 240.45 - 314.00 0.6555 times
Mon 31 August 2026 249.80 (21.85%) 203.00 199.55 - 280.00 1.459 times
Fri 31 July 2026 205.00 (0%) 215.25 197.10 - 216.80 0.8856 times
Sat 19 September 2026 (0%) - 0 times

monthly chart SotefinBharat

DMA SMA EMA moving averages of Sotefin Bharat 544832

DMA (daily moving average) of Sotefin Bharat 544832

DMA period DMA value
5 day DMA 287.24
12 day DMA 272.58
20 day DMA 267.44
35 day DMA 247.87
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sotefin Bharat 544832

EMA period EMA current EMA prev EMA prev2
5 day EMA284.02284.01284.89
12 day EMA276.37274.97273.65
20 day EMA266.57264.73262.89
35 day EMA249.17247.12245.05
50 day EMA000

SMA (simple moving average) of Sotefin Bharat 544832

SMA period SMA current SMA prev SMA prev2
5 day SMA287.24290.51294.05
12 day SMA272.58269.92267.22
20 day SMA267.44265.7263.79
35 day SMA247.87245.71243.59
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme