MeenakshiIndia 544831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meenakshi India 544831 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MeenakshiIndia

Strong Daily Stock price targets for MeenakshiIndia 544831 are 378.18 and 407.78

Daily Target 1370.07
Daily Target 2386.28
Daily Target 3399.66666666667
Daily Target 4415.88
Daily Target 5429.27

Daily price and volume Meenakshi India

Date Closing Open Range Volume
Fri 18 September 2026 402.50 (2.68%) 413.05 383.45 - 413.05 1.0579 times
Thu 17 September 2026 392.00 (-0.31%) 383.95 383.95 - 401.05 1.0551 times
Wed 16 September 2026 393.20 (-0.24%) 391.05 380.00 - 400.05 1.7573 times
Tue 15 September 2026 394.15 (-0.19%) 391.95 391.00 - 427.05 1.5269 times
Fri 11 September 2026 394.90 (2.56%) 380.95 380.95 - 402.05 1.1055 times
Thu 10 September 2026 385.05 (-1.63%) 377.95 377.95 - 398.95 0.8526 times
Wed 09 September 2026 391.45 (-1.61%) 381.95 381.95 - 404.45 1.0373 times
Tue 08 September 2026 397.85 (-0.51%) 377.45 377.45 - 404.95 0.8402 times
Mon 07 September 2026 399.90 (-1.73%) 409.90 381.05 - 409.90 0.5904 times
Fri 04 September 2026 406.95 (2.24%) 419.90 406.95 - 419.90 0.1768 times
Thu 03 September 2026 398.05 (-2.8%) 438.00 388.95 - 438.00 0.5144 times

Daily chart MeenakshiIndia

Weekly price and charts MeenakshiIndia

Strong weekly Stock price targets for MeenakshiIndia 544831 are 391.25 and 438.3

Weekly Target 1356.13
Weekly Target 2379.32
Weekly Target 3403.18333333333
Weekly Target 4426.37
Weekly Target 5450.23

Weekly price and volumes for Meenakshi India

Date Closing Open Range Volume
Fri 18 September 2026 402.50 (1.92%) 391.95 380.00 - 427.05 0.5048 times
Fri 11 September 2026 394.90 (-2.96%) 409.90 377.45 - 409.90 0.4139 times
Fri 04 September 2026 406.95 (1.61%) 437.00 388.95 - 438.00 0.483 times
Fri 28 August 2026 400.50 (11.14%) 397.50 362.50 - 440.70 0.7734 times
Fri 21 August 2026 360.35 (-9.29%) 419.90 360.00 - 419.90 0.0672 times
Fri 14 August 2026 397.25 (-4.28%) 435.00 380.05 - 445.90 0.1064 times
Fri 07 August 2026 415.00 (0%) 359.85 359.85 - 427.90 4.6513 times
Sat 19 September 2026 (0%) - 0 times

weekly chart MeenakshiIndia

Monthly price and charts MeenakshiIndia

Strong monthly Stock price targets for MeenakshiIndia 544831 are 359.7 and 420.25

Monthly Target 1345.43
Monthly Target 2373.97
Monthly Target 3405.98333333333
Monthly Target 4434.52
Monthly Target 5466.53

Monthly price and volumes Meenakshi India

Date Closing Open Range Volume
Fri 18 September 2026 402.50 (-3.01%) 428.80 377.45 - 438.00 0.5064 times
Mon 31 August 2026 415.00 (21.08%) 359.85 359.85 - 445.90 2.4736 times
Fri 31 July 2026 342.74 (0%) 310.88 310.88 - 342.74 0.0201 times
Sat 19 September 2026 (0%) - 0 times

monthly chart MeenakshiIndia

DMA SMA EMA moving averages of Meenakshi India 544831

DMA (daily moving average) of Meenakshi India 544831

DMA period DMA value
5 day DMA 395.35
12 day DMA 397.13
20 day DMA 399.12
35 day DMA 397.39
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Meenakshi India 544831

EMA period EMA current EMA prev EMA prev2
5 day EMA396.33393.25393.88
12 day EMA396.58395.5396.14
20 day EMA396.16395.49395.86
35 day EMA393.39392.85392.9
50 day EMA000

SMA (simple moving average) of Meenakshi India 544831

SMA period SMA current SMA prev SMA prev2
5 day SMA395.35391.86391.75
12 day SMA397.13397.83399.75
20 day SMA399.12397.99397.74
35 day SMA397.39
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme