MeenakshiIndia 544831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meenakshi India 544831 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MeenakshiIndia

Strong Daily Stock price targets for MeenakshiIndia 544831 are 149.83 and 168.38

Daily Target 1144.18
Daily Target 2155.47
Daily Target 3162.73333333333
Daily Target 4174.02
Daily Target 5181.28

Daily price and volume Meenakshi India

Date Closing Open Range Volume
Mon 09 November 2026 166.75 (-10.64%) 170.00 151.45 - 170.00 1.7296 times
Fri 30 October 2026 186.60 (-51.76%) 199.90 173.45 - 199.90 1.1305 times
Thu 29 October 2026 386.85 (0.99%) 383.60 380.15 - 390.95 1.3348 times
Wed 28 October 2026 383.05 (-0.12%) 393.95 370.05 - 393.95 0.5965 times
Tue 27 October 2026 383.50 (-1.33%) 394.00 366.00 - 394.00 0.6599 times
Mon 26 October 2026 388.65 (4.81%) 389.00 352.00 - 395.00 1.3697 times
Fri 23 October 2026 370.80 (-3.69%) 388.95 366.05 - 394.95 0.6924 times
Thu 22 October 2026 385.00 (5.77%) 367.05 364.95 - 388.00 1.2685 times
Wed 21 October 2026 364.00 (-4.02%) 384.95 361.15 - 384.95 0.5732 times
Mon 19 October 2026 379.25 (1.15%) 386.95 355.75 - 386.95 0.645 times
Fri 16 October 2026 374.95 (0.5%) 377.00 360.00 - 377.00 0.6261 times

Daily chart MeenakshiIndia

Weekly price and charts MeenakshiIndia

Strong weekly Stock price targets for MeenakshiIndia 544831 are 149.83 and 168.38

Weekly Target 1144.18
Weekly Target 2155.47
Weekly Target 3162.73333333333
Weekly Target 4174.02
Weekly Target 5181.28

Weekly price and volumes for Meenakshi India

Date Closing Open Range Volume
Mon 09 November 2026 166.75 (-10.64%) 170.00 151.45 - 170.00 0.5754 times
Fri 30 October 2026 186.60 (-49.68%) 389.00 173.45 - 395.00 1.6937 times
Fri 23 October 2026 370.80 (-1.11%) 386.95 355.75 - 394.95 1.0575 times
Fri 16 October 2026 374.95 (-3.44%) 382.75 345.05 - 393.95 1.1364 times
Tue 06 October 2026 388.30 (6.72%) 398.35 366.00 - 398.35 0.4694 times
Thu 01 October 2026 363.85 (-3.23%) 397.90 307.35 - 397.90 0.9982 times
Fri 25 September 2026 376.00 (-6.58%) 403.00 361.00 - 408.05 1.4471 times
Fri 18 September 2026 402.50 (1.92%) 391.95 380.00 - 427.05 0.9443 times
Fri 11 September 2026 394.90 (-2.96%) 409.90 377.45 - 409.90 0.7744 times
Fri 04 September 2026 406.95 (1.61%) 437.00 388.95 - 438.00 0.9036 times
Fri 28 August 2026 400.50 (11.14%) 397.50 362.50 - 440.70 1.4469 times

weekly chart MeenakshiIndia

Monthly price and charts MeenakshiIndia

Strong monthly Stock price targets for MeenakshiIndia 544831 are 149.83 and 168.38

Monthly Target 1144.18
Monthly Target 2155.47
Monthly Target 3162.73333333333
Monthly Target 4174.02
Monthly Target 5181.28

Monthly price and volumes Meenakshi India

Date Closing Open Range Volume
Mon 09 November 2026 166.75 (-10.64%) 170.00 151.45 - 170.00 0.1399 times
Fri 30 October 2026 186.60 (-51.07%) 391.00 173.45 - 398.35 1.1335 times
Tue 29 September 2026 381.40 (-8.1%) 428.80 361.00 - 438.00 1.0617 times
Mon 31 August 2026 415.00 (21.08%) 359.85 359.85 - 445.90 2.6434 times
Fri 31 July 2026 342.74 (0%) 310.88 310.88 - 342.74 0.0214 times
Wed 11 November 2026 (0%) - 0 times

monthly chart MeenakshiIndia

DMA SMA EMA moving averages of Meenakshi India 544831

DMA (daily moving average) of Meenakshi India 544831

DMA period DMA value
5 day DMA 301.35
12 day DMA 345.21
20 day DMA 356.59
35 day DMA 372.92
50 day DMA 380.34
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Meenakshi India 544831

EMA period EMA current EMA prev EMA prev2
5 day EMA267.36317.66383.18
12 day EMA322.36350.64380.46
20 day EMA344.06362.72381.25
35 day EMA362.78374.32385.37
50 day EMA374.72383.2391.22

SMA (simple moving average) of Meenakshi India 544831

SMA period SMA current SMA prev SMA prev2
5 day SMA301.35345.73382.57
12 day SMA345.21362.19376.81
20 day SMA356.59367.05377.48
35 day SMA372.92379.53385.89
50 day SMA380.34385.26389.88
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme