SbiFunds 544829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Funds 544829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SbiFunds

Strong Daily Stock price targets for SbiFunds 544829 are 550.15 and 579.45

Daily Target 1526.53
Daily Target 2544.47
Daily Target 3555.83333333333
Daily Target 4573.77
Daily Target 5585.13

Daily price and volume Sbi Funds

Date Closing Open Range Volume
Fri 18 September 2026 562.40 (4.11%) 540.35 537.90 - 567.20 0.5144 times
Thu 17 September 2026 540.20 (1.92%) 530.65 528.50 - 542.25 4.5214 times
Wed 16 September 2026 530.00 (-1.23%) 535.30 525.10 - 538.65 0.9805 times
Tue 15 September 2026 536.60 (-1.46%) 544.90 533.55 - 548.05 1.3237 times
Fri 11 September 2026 544.55 (-1.13%) 550.55 543.70 - 550.55 0.2681 times
Thu 10 September 2026 550.80 (-0.21%) 551.75 550.00 - 555.80 0.2037 times
Wed 09 September 2026 551.95 (-0.7%) 553.10 550.00 - 556.95 0.6766 times
Tue 08 September 2026 555.85 (-0.42%) 557.15 553.00 - 558.00 0.5904 times
Mon 07 September 2026 558.20 (-0.63%) 561.00 555.20 - 561.30 0.4042 times
Fri 04 September 2026 561.75 (-0.38%) 562.15 559.00 - 565.85 0.517 times
Thu 03 September 2026 563.90 (-0.17%) 565.35 558.00 - 566.95 0.646 times

Daily chart SbiFunds

Weekly price and charts SbiFunds

Strong weekly Stock price targets for SbiFunds 544829 are 543.75 and 585.85

Weekly Target 1509.47
Weekly Target 2535.93
Weekly Target 3551.56666666667
Weekly Target 4578.03
Weekly Target 5593.67

Weekly price and volumes for Sbi Funds

Date Closing Open Range Volume
Fri 18 September 2026 562.40 (3.28%) 544.90 525.10 - 567.20 0.8591 times
Fri 11 September 2026 544.55 (-3.06%) 561.00 543.70 - 561.30 0.2508 times
Fri 04 September 2026 561.75 (-0.36%) 563.80 556.20 - 579.00 0.6882 times
Fri 28 August 2026 563.80 (2.58%) 549.15 536.50 - 565.80 0.7208 times
Fri 21 August 2026 549.60 (-1.73%) 559.30 548.00 - 563.10 1.0965 times
Fri 14 August 2026 559.30 (-2.13%) 572.95 555.50 - 572.95 0.6593 times
Fri 07 August 2026 571.45 (-3.01%) 589.55 565.55 - 592.00 1.8922 times
Fri 31 July 2026 589.20 (0%) 594.90 565.00 - 594.90 1.8331 times
Sat 19 September 2026 (0%) - 0 times

weekly chart SbiFunds

Monthly price and charts SbiFunds

Strong monthly Stock price targets for SbiFunds 544829 are 517.8 and 569.7

Monthly Target 1502.93
Monthly Target 2532.67
Monthly Target 3554.83333333333
Monthly Target 4584.57
Monthly Target 5606.73

Monthly price and volumes Sbi Funds

Date Closing Open Range Volume
Fri 18 September 2026 562.40 (-2.6%) 577.00 525.10 - 577.00 0.3776 times
Mon 31 August 2026 577.40 (-2%) 589.55 536.50 - 592.00 1.2966 times
Fri 31 July 2026 589.20 (0%) 606.30 565.00 - 608.00 1.3258 times
Sat 19 September 2026 (0%) - 0 times

monthly chart SbiFunds

DMA SMA EMA moving averages of Sbi Funds 544829

DMA (daily moving average) of Sbi Funds 544829

DMA period DMA value
5 day DMA 542.75
12 day DMA 551.75
20 day DMA 554.74
35 day DMA 560.31
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sbi Funds 544829

EMA period EMA current EMA prev EMA prev2
5 day EMA547.99540.78541.07
12 day EMA550.43548.25549.71
20 day EMA554.23553.37554.76
35 day EMA559.94559.79560.94
50 day EMA000

SMA (simple moving average) of Sbi Funds 544829

SMA period SMA current SMA prev SMA prev2
5 day SMA542.75540.43542.78
12 day SMA551.75552.15555.25
20 day SMA554.74554.41555.09
35 day SMA560.31560.54561.57
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme