SbiFunds 544829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Funds 544829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SbiFunds

Strong Daily Stock price targets for SbiFunds 544829 are 517.33 and 527.13

Daily Target 1509.35
Daily Target 2515.5
Daily Target 3519.15
Daily Target 4525.3
Daily Target 5528.95

Daily price and volume Sbi Funds

Date Closing Open Range Volume
Thu 12 November 2026 521.65 (1.61%) 518.95 513.00 - 522.80 0.5566 times
Wed 11 November 2026 513.40 (3.19%) 500.00 499.05 - 518.00 0.9976 times
Mon 09 November 2026 497.55 (6.42%) 510.50 494.20 - 514.15 1.295 times
Fri 30 October 2026 467.55 (-0.17%) 468.85 462.50 - 470.65 0.1999 times
Thu 29 October 2026 468.35 (1.28%) 460.20 460.20 - 470.20 0.5568 times
Wed 28 October 2026 462.45 (0.87%) 458.55 453.60 - 465.10 0.5854 times
Tue 27 October 2026 458.45 (1.33%) 451.50 449.50 - 461.35 0.5002 times
Mon 26 October 2026 452.45 (-2.45%) 450.10 433.55 - 458.50 3.6467 times
Fri 23 October 2026 463.80 (-1.69%) 471.15 451.55 - 471.65 1.0786 times
Thu 22 October 2026 471.75 (-1.43%) 483.30 466.10 - 483.30 0.5833 times
Wed 21 October 2026 478.60 (-3.54%) 494.35 477.20 - 495.00 0.9862 times

Daily chart SbiFunds

Weekly price and charts SbiFunds

Strong weekly Stock price targets for SbiFunds 544829 are 507.93 and 536.53

Weekly Target 1484.28
Weekly Target 2502.97
Weekly Target 3512.88333333333
Weekly Target 4531.57
Weekly Target 5541.48

Weekly price and volumes for Sbi Funds

Date Closing Open Range Volume
Thu 12 November 2026 521.65 (11.57%) 510.50 494.20 - 522.80 0.6987 times
Fri 30 October 2026 467.55 (0.81%) 450.10 433.55 - 470.65 1.346 times
Fri 23 October 2026 463.80 (-8.58%) 507.00 451.55 - 507.00 1.1193 times
Fri 16 October 2026 507.35 (0.87%) 500.00 500.00 - 525.25 2.3398 times
Tue 06 October 2026 502.95 (0.49%) 502.00 494.05 - 503.90 0.301 times
Thu 01 October 2026 500.50 (-5.76%) 534.95 497.00 - 534.95 0.465 times
Fri 25 September 2026 531.10 (-5.57%) 559.50 528.10 - 559.50 0.4254 times
Fri 18 September 2026 562.40 (3.28%) 544.90 525.10 - 567.20 1.579 times
Fri 11 September 2026 544.55 (-3.06%) 561.00 543.70 - 561.30 0.461 times
Fri 04 September 2026 561.75 (-0.36%) 563.80 556.20 - 579.00 1.2649 times
Fri 28 August 2026 563.80 (2.58%) 549.15 536.50 - 565.80 1.3248 times

weekly chart SbiFunds

Monthly price and charts SbiFunds

Strong monthly Stock price targets for SbiFunds 544829 are 507.93 and 536.53

Monthly Target 1484.28
Monthly Target 2502.97
Monthly Target 3512.88333333333
Monthly Target 4531.57
Monthly Target 5541.48

Monthly price and volumes Sbi Funds

Date Closing Open Range Volume
Thu 12 November 2026 521.65 (11.57%) 510.50 494.20 - 522.80 0.1294 times
Fri 30 October 2026 467.55 (-9.71%) 515.00 433.55 - 525.25 1.0016 times
Tue 29 September 2026 517.85 (-10.31%) 577.00 516.55 - 577.00 0.5819 times
Mon 31 August 2026 577.40 (-2%) 589.55 536.50 - 592.00 1.6252 times
Fri 31 July 2026 589.20 (0%) 606.30 565.00 - 608.00 1.6619 times
Fri 13 November 2026 (0%) - 0 times

monthly chart SbiFunds

DMA SMA EMA moving averages of Sbi Funds 544829

DMA (daily moving average) of Sbi Funds 544829

DMA period DMA value
5 day DMA 493.7
12 day DMA 479.35
20 day DMA 491.68
35 day DMA 513.29
50 day DMA 527.04
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sbi Funds 544829

EMA period EMA current EMA prev EMA prev2
5 day EMA500489.17477.06
12 day EMA491.57486.1481.14
20 day EMA496.38493.72491.65
35 day EMA509.61508.9508.64
50 day EMA526.94527.16527.72

SMA (simple moving average) of Sbi Funds 544829

SMA period SMA current SMA prev SMA prev2
5 day SMA493.7481.86470.87
12 day SMA479.35478.15478.59
20 day SMA491.68491.49491.95
35 day SMA513.29514.33515.72
50 day SMA527.04527.76528.68
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme