MillworksTechnologies 544826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Millworks Technologies 544826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MillworksTechnologies

Strong Daily Stock price targets for MillworksTechnologies 544826 are 965.6 and 1028.2

Daily Target 1	953.3
Daily Target 2	977.9
Daily Target 3	1015.9
Daily Target 4	1040.5
Daily Target 5	1078.5

Daily price and volume Millworks Technologies

Date	Closing	Open	Range	Volume
Thu 22 October 2026	1002.50 (0.08%)	1024.00	991.30 - 1053.90	1.1358 times
Wed 21 October 2026	1001.70 (-6.3%)	1088.00	983.00 - 1088.00	2.0433 times
Mon 19 October 2026	1069.00 (-1.84%)	1100.00	1060.30 - 1100.00	0.4928 times
Fri 16 October 2026	1089.00 (-0.1%)	1083.00	1070.00 - 1107.95	0.637 times
Thu 15 October 2026	1090.05 (0.87%)	1071.10	1071.10 - 1111.00	0.7752 times
Wed 14 October 2026	1080.60 (-0.78%)	1090.10	1075.50 - 1111.95	1.0938 times
Tue 13 October 2026	1089.05 (-1.79%)	1101.60	1060.00 - 1101.60	0.8353 times
Mon 12 October 2026	1108.85 (-7.04%)	1121.00	1102.00 - 1134.00	0.4988 times
Tue 06 October 2026	1192.80 (3.04%)	1174.00	1161.05 - 1214.00	0.9255 times
Mon 05 October 2026	1157.60 (1.95%)	1156.50	1116.10 - 1165.00	1.5625 times
Thu 01 October 2026	1135.50 (-4.8%)	1148.50	1110.00 - 1175.00	2.3558 times

Daily chart MillworksTechnologies

Weekly price and charts MillworksTechnologies

Strong weekly Stock price targets for MillworksTechnologies 544826 are 934.25 and 1051.25

Weekly Target 1	911.5
Weekly Target 2	957
Weekly Target 3	1028.5
Weekly Target 4	1074
Weekly Target 5	1145.5

Weekly price and volumes for Millworks Technologies

Date	Closing	Open	Range	Volume
Thu 22 October 2026	1002.50 (-7.94%)	1100.00	983.00 - 1100.00	0.4507 times
Fri 16 October 2026	1089.00 (-8.7%)	1121.00	1060.00 - 1134.00	0.4713 times
Tue 06 October 2026	1192.80 (5.05%)	1156.50	1116.10 - 1214.00	0.3054 times
Thu 01 October 2026	1135.50 (-4.45%)	1206.85	1110.00 - 1222.00	0.492 times
Fri 25 September 2026	1188.35 (-3.8%)	1241.65	1161.00 - 1306.00	0.8954 times
Fri 18 September 2026	1235.25 (5.1%)	1191.10	1042.05 - 1246.00	0.8888 times
Fri 11 September 2026	1175.30 (11.43%)	1069.00	1030.30 - 1234.00	1.2775 times
Fri 04 September 2026	1054.75 (17.16%)	905.00	902.50 - 1074.50	1.5297 times
Fri 28 August 2026	900.25 (8.79%)	844.80	837.00 - 933.00	1.7362 times
Fri 21 August 2026	827.50 (7.51%)	776.00	750.40 - 849.80	1.9531 times
Fri 14 August 2026	769.70 (-5.34%)	821.00	755.00 - 826.80	0.8349 times

weekly chart MillworksTechnologies

Monthly price and charts MillworksTechnologies

Strong monthly Stock price targets for MillworksTechnologies 544826 are 877.25 and 1108.25

Monthly Target 1	835.5
Monthly Target 2	919
Monthly Target 3	1066.5
Monthly Target 4	1150
Monthly Target 5	1297.5

Monthly price and volumes Millworks Technologies

Date	Closing	Open	Range	Volume
Thu 22 October 2026	1002.50 (-15.95%)	1148.50	983.00 - 1214.00	0.3413 times
Tue 29 September 2026	1192.75 (30.5%)	924.00	902.50 - 1306.00	1.0281 times
Mon 31 August 2026	913.95 (18.49%)	790.30	750.40 - 934.90	1.4804 times
Fri 31 July 2026	771.35 (0%)	693.30	693.30 - 802.50	1.1502 times
Fri 23 October 2026	(0%)		-	0 times

monthly chart MillworksTechnologies

Indicator Analysis of MillworksTechnologies

Please login to view indicator analysis. or View indicator analysis of MillworksTechnologies 544826 on MunafaSutra.com for free

DMA SMA EMA moving averages of Millworks Technologies 544826

DMA (daily moving average) of Millworks Technologies 544826

DMA period	DMA value
5 day DMA	1050.45
12 day DMA	1100.78
20 day DMA	1149.89
35 day DMA	1098.94
50 day DMA	1009.6
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Millworks Technologies 544826

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1041.42	1060.88	1090.46
12 day EMA	1085.17	1100.2	1118.1
20 day EMA	1095.17	1104.92	1115.78
35 day EMA	1052.35	1055.29	1058.45
50 day EMA	993.67	993.31	992.97

SMA (simple moving average) of Millworks Technologies 544826

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1050.45	1066.07	1083.54
12 day SMA	1100.78	1117.91	1133.46
20 day SMA	1149.89	1155.26	1163.09
35 day SMA	1098.94	1095.73	1093.02
50 day SMA	1009.6	1005.31	1001.47
100 day SMA
150 day SMA
200 day SMA