MillworksTechnologies 544826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Millworks Technologies 544826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MillworksTechnologies

Strong Daily Stock price targets for MillworksTechnologies 544826 are 1014.38 and 1114.88

Daily Target 1933.92
Daily Target 2994.33
Daily Target 31034.4166666667
Daily Target 41094.83
Daily Target 51134.92

Daily price and volume Millworks Technologies

Date Closing Open Range Volume
Fri 04 September 2026 1054.75 (7.07%) 974.00 974.00 - 1074.50 0.9598 times
Thu 03 September 2026 985.10 (0.41%) 996.70 966.00 - 996.70 0.3388 times
Wed 02 September 2026 981.10 (4.03%) 968.00 920.10 - 989.00 1.0659 times
Tue 01 September 2026 943.05 (3.18%) 924.00 902.50 - 959.90 1.626 times
Mon 31 August 2026 913.95 (1.52%) 905.00 905.00 - 934.90 0.6933 times
Fri 28 August 2026 900.25 (2.63%) 888.10 869.95 - 912.00 0.472 times
Thu 27 August 2026 877.20 (-3.63%) 910.50 871.00 - 910.50 0.5714 times
Wed 26 August 2026 910.25 (2.25%) 890.00 885.05 - 933.00 0.6504 times
Tue 25 August 2026 890.20 (-1.86%) 910.50 877.50 - 919.95 0.6888 times
Mon 24 August 2026 907.05 (9.61%) 844.80 837.00 - 913.80 2.9336 times
Fri 21 August 2026 827.50 (5.24%) 814.00 790.25 - 849.80 2.2742 times

Daily chart MillworksTechnologies

Weekly price and charts MillworksTechnologies

Strong weekly Stock price targets for MillworksTechnologies 544826 are 978.63 and 1150.63

Weekly Target 1838.58
Weekly Target 2946.67
Weekly Target 31010.5833333333
Weekly Target 41118.67
Weekly Target 51182.58

Weekly price and volumes for Millworks Technologies

Date Closing Open Range Volume
Fri 04 September 2026 1054.75 (17.16%) 905.00 902.50 - 1074.50 0.782 times
Fri 28 August 2026 900.25 (8.79%) 844.80 837.00 - 933.00 0.8875 times
Fri 21 August 2026 827.50 (7.51%) 776.00 750.40 - 849.80 0.9984 times
Fri 14 August 2026 769.70 (-5.34%) 821.00 755.00 - 826.80 0.4268 times
Fri 07 August 2026 813.10 (5.41%) 790.30 766.00 - 857.00 0.9335 times
Fri 31 July 2026 771.35 (0%) 802.50 720.00 - 802.50 1.9718 times
Mon 07 September 2026 (0%) - 0 times

weekly chart MillworksTechnologies

Monthly price and charts MillworksTechnologies

Strong monthly Stock price targets for MillworksTechnologies 544826 are 978.63 and 1150.63

Monthly Target 1838.58
Monthly Target 2946.67
Monthly Target 31010.5833333333
Monthly Target 41118.67
Monthly Target 51182.58

Monthly price and volumes Millworks Technologies

Date Closing Open Range Volume
Fri 04 September 2026 1054.75 (15.41%) 924.00 902.50 - 1074.50 0.301 times
Mon 31 August 2026 913.95 (18.49%) 790.30 750.40 - 934.90 1.5189 times
Fri 31 July 2026 771.35 (0%) 693.30 693.30 - 802.50 1.1801 times
Mon 07 September 2026 (0%) - 0 times

monthly chart MillworksTechnologies

DMA SMA EMA moving averages of Millworks Technologies 544826

DMA (daily moving average) of Millworks Technologies 544826

DMA period DMA value
5 day DMA 975.59
12 day DMA 914.73
20 day DMA 860.05
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Millworks Technologies 544826

EMA period EMA current EMA prev EMA prev2
5 day EMA985.41950.74933.56
12 day EMA926.64903.35888.49
20 day EMA886.95869.3857.12
35 day EMA000
50 day EMA000

SMA (simple moving average) of Millworks Technologies 544826

SMA period SMA current SMA prev SMA prev2
5 day SMA975.59944.69923.11
12 day SMA914.73892.87877.91
20 day SMA860.05847.96838.04
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme