Login or Join
HomepageTriveniPower 544824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Power 544824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TriveniPower
Strong Daily Stock price targets for TriveniPower 544824 are 473.33 and 519.58
| Daily Target 1 | 438.72 |
| Daily Target 2 | 461.68 |
| Daily Target 3 | 484.96666666667 |
| Daily Target 4 | 507.93 |
| Daily Target 5 | 531.22 |
Daily price and volume Triveni Power
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 484.65 (0.12%) | 462.00 | 462.00 - 508.25 | 0.7603 times | Thu 22 October 2026 | 484.05 (-3.92%) | 490.00 | 478.65 - 509.00 | 1.4134 times | Wed 21 October 2026 | 503.80 (-4.81%) | 502.80 | 502.80 - 555.00 | 4.6712 times | Mon 19 October 2026 | 529.25 (-5%) | 529.25 | 529.25 - 529.25 | 0.1035 times | Fri 16 October 2026 | 557.10 (-5%) | 557.10 | 557.10 - 557.10 | 0.094 times | Thu 15 October 2026 | 586.40 (-5%) | 586.40 | 586.40 - 586.40 | 0.2997 times | Wed 14 October 2026 | 617.25 (-4.99%) | 617.25 | 617.25 - 617.25 | 0.2861 times | Tue 13 October 2026 | 649.70 (0%) | 652.00 | 649.70 - 652.00 | 0.3716 times | Mon 26 October 2026 | (0%) | - | 0 times |
Weekly price and charts TriveniPower
Strong weekly Stock price targets for TriveniPower 544824 are 426.83 and 519.83
| Weekly Target 1 | 407.55 |
| Weekly Target 2 | 446.1 |
| Weekly Target 3 | 500.55 |
| Weekly Target 4 | 539.1 |
| Weekly Target 5 | 593.55 |
Weekly price and volumes for Triveni Power
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 484.65 (0%) | 529.25 | 462.00 - 555.00 | 1 times | Mon 26 October 2026 | (0%) | - | 0 times |
Monthly price and charts TriveniPower
Strong monthly Stock price targets for TriveniPower 544824 are 378.33 and 568.33
| Monthly Target 1 | 342.88 |
| Monthly Target 2 | 413.77 |
| Monthly Target 3 | 532.88333333333 |
| Monthly Target 4 | 603.77 |
| Monthly Target 5 | 722.88 |
Monthly price and volumes Triveni Power
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 484.65 (0%) | 652.00 | 462.00 - 652.00 | 1 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TriveniPower
Please login to view indicator analysis. or View indicator analysis of TriveniPower 544824 on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Power 544824
DMA (daily moving average) of Triveni Power 544824
| DMA period | DMA value |
| 5 day DMA | 511.77 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Triveni Power 544824
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.96 | 534.62 | 559.9 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Triveni Power 544824
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.77 | 532.12 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.