DevsonCatalyst 544823 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devson Catalyst 544823 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DevsonCatalyst

Strong Daily Stock price targets for DevsonCatalyst 544823 are 350.25 and 367.9

Daily Target 1336.07
Daily Target 2346.78
Daily Target 3353.71666666667
Daily Target 4364.43
Daily Target 5371.37

Daily price and volume Devson Catalyst

Date Closing Open Range Volume
Wed 28 October 2026 357.50 (4.08%) 343.00 343.00 - 360.65 0.8145 times
Tue 27 October 2026 343.50 (5%) 327.15 327.15 - 343.50 0.3846 times
Mon 26 October 2026 327.15 (-2.01%) 321.00 317.20 - 329.50 1.0407 times
Fri 23 October 2026 333.85 (-4.72%) 347.10 332.90 - 347.10 0.9955 times
Thu 22 October 2026 350.40 (-1.59%) 340.10 340.10 - 369.80 0.4072 times
Wed 21 October 2026 356.05 (-4.29%) 372.00 353.40 - 372.00 1.7873 times
Mon 19 October 2026 372.00 (0.54%) 360.00 360.00 - 380.00 0.2036 times
Fri 16 October 2026 370.00 (-0.79%) 372.00 370.00 - 375.95 0.9729 times
Thu 15 October 2026 372.95 (-2.56%) 372.15 364.00 - 378.00 1.6968 times
Wed 14 October 2026 382.75 (-4.31%) 387.50 380.00 - 401.00 1.6968 times
Tue 13 October 2026 400.00 (-1.33%) 422.95 397.00 - 422.95 0.724 times

Daily chart DevsonCatalyst

Weekly price and charts DevsonCatalyst

Strong weekly Stock price targets for DevsonCatalyst 544823 are 337.35 and 380.8

Weekly Target 1301.67
Weekly Target 2329.58
Weekly Target 3345.11666666667
Weekly Target 4373.03
Weekly Target 5388.57

Weekly price and volumes for Devson Catalyst

Date Closing Open Range Volume
Wed 28 October 2026 357.50 (7.08%) 321.00 317.20 - 360.65 0.4877 times
Fri 23 October 2026 333.85 (-9.77%) 360.00 332.90 - 380.00 0.7389 times
Fri 16 October 2026 370.00 (-0.55%) 388.35 364.00 - 422.95 1.1823 times
Tue 06 October 2026 372.05 (10.24%) 344.00 339.00 - 372.05 0.4975 times
Thu 01 October 2026 337.50 (2.77%) 328.40 318.00 - 348.00 0.5665 times
Fri 25 September 2026 328.40 (-1.22%) 339.95 312.00 - 339.95 0.9951 times
Fri 18 September 2026 332.45 (-4.47%) 348.00 314.10 - 353.00 0.8424 times
Fri 11 September 2026 348.00 (10.21%) 326.50 316.15 - 363.35 1.6552 times
Fri 04 September 2026 315.75 (17.88%) 272.95 256.75 - 324.00 1.5123 times
Fri 28 August 2026 267.85 (-1.56%) 270.00 248.00 - 279.40 1.5222 times
Fri 21 August 2026 272.10 (9.41%) 252.30 252.30 - 284.90 2.3695 times

weekly chart DevsonCatalyst

Monthly price and charts DevsonCatalyst

Strong monthly Stock price targets for DevsonCatalyst 544823 are 337.35 and 443.1

Monthly Target 1260.13
Monthly Target 2308.82
Monthly Target 3365.88333333333
Monthly Target 4414.57
Monthly Target 5471.63

Monthly price and volumes Devson Catalyst

Date Closing Open Range Volume
Wed 28 October 2026 357.50 (11.86%) 339.40 317.20 - 422.95 0.4366 times
Tue 29 September 2026 319.60 (23.37%) 264.95 256.75 - 363.35 0.7436 times
Mon 31 August 2026 259.05 (13.64%) 234.20 222.00 - 284.90 1.2841 times
Fri 31 July 2026 227.95 (0%) 210.00 198.20 - 236.90 1.5357 times
Thu 29 October 2026 (0%) - 0 times

monthly chart DevsonCatalyst

DMA SMA EMA moving averages of Devson Catalyst 544823

DMA (daily moving average) of Devson Catalyst 544823

DMA period DMA value
5 day DMA 342.48
12 day DMA 364.3
20 day DMA 352.24
35 day DMA 340.32
50 day DMA 316.61
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Devson Catalyst 544823

EMA period EMA current EMA prev EMA prev2
5 day EMA348.48343.97344.2
12 day EMA351.97350.96352.31
20 day EMA348.49347.54347.96
35 day EMA331.98330.48329.71
50 day EMA312.86311.04309.72

SMA (simple moving average) of Devson Catalyst 544823

SMA period SMA current SMA prev SMA prev2
5 day SMA342.48342.19347.89
12 day SMA364.3365.51366.41
20 day SMA352.24350.84349.91
35 day SMA340.32337.5335.34
50 day SMA316.61314.19312.16
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme