DevsonCatalyst 544823 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devson Catalyst 544823 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DevsonCatalyst

Strong Daily Stock price targets for DevsonCatalyst 544823 are 300.38 and 339.38

Daily Target 1269.25
Daily Target 2292.5
Daily Target 3308.25
Daily Target 4331.5
Daily Target 5347.25

Daily price and volume Devson Catalyst

Date Closing Open Range Volume
Fri 04 September 2026 315.75 (11.79%) 285.60 285.00 - 324.00 2.0779 times
Thu 03 September 2026 282.45 (4.61%) 270.00 269.00 - 294.80 1.5747 times
Wed 02 September 2026 270.00 (0.5%) 265.00 256.75 - 270.00 0.6656 times
Tue 01 September 2026 268.65 (3.71%) 264.95 258.20 - 269.00 0.3734 times
Mon 31 August 2026 259.05 (-3.29%) 272.95 258.15 - 272.95 0.2922 times
Fri 28 August 2026 267.85 (-0.32%) 268.35 265.10 - 279.40 0.4383 times
Thu 27 August 2026 268.70 (6.71%) 248.00 248.00 - 273.00 1.526 times
Wed 26 August 2026 251.80 (-3.1%) 262.00 250.00 - 262.00 0.4383 times
Tue 25 August 2026 259.85 (-1.87%) 265.00 254.40 - 265.00 0.7468 times
Mon 24 August 2026 264.80 (-2.68%) 270.00 255.00 - 270.00 1.8669 times
Fri 21 August 2026 272.10 (-1.96%) 283.00 271.05 - 283.00 0.6494 times

Daily chart DevsonCatalyst

Weekly price and charts DevsonCatalyst

Strong weekly Stock price targets for DevsonCatalyst 544823 are 286.25 and 353.5

Weekly Target 1231.58
Weekly Target 2273.67
Weekly Target 3298.83333333333
Weekly Target 4340.92
Weekly Target 5366.08

Weekly price and volumes for Devson Catalyst

Date Closing Open Range Volume
Fri 04 September 2026 315.75 (17.88%) 272.95 256.75 - 324.00 0.533 times
Fri 28 August 2026 267.85 (-1.56%) 270.00 248.00 - 279.40 0.5365 times
Fri 21 August 2026 272.10 (9.41%) 252.30 252.30 - 284.90 0.8351 times
Fri 14 August 2026 248.70 (2.9%) 236.00 230.00 - 263.00 0.8438 times
Fri 07 August 2026 241.70 (6.03%) 234.20 222.00 - 248.95 0.9705 times
Fri 31 July 2026 227.95 (2.45%) 222.50 200.00 - 236.90 1.3733 times
Fri 24 July 2026 222.50 (0%) 227.00 198.20 - 227.00 1.908 times
Mon 07 September 2026 (0%) - 0 times

weekly chart DevsonCatalyst

Monthly price and charts DevsonCatalyst

Strong monthly Stock price targets for DevsonCatalyst 544823 are 286.25 and 353.5

Monthly Target 1231.58
Monthly Target 2273.67
Monthly Target 3298.83333333333
Monthly Target 4340.92
Monthly Target 5366.08

Monthly price and volumes Devson Catalyst

Date Closing Open Range Volume
Fri 04 September 2026 315.75 (21.89%) 264.95 256.75 - 324.00 0.1989 times
Mon 31 August 2026 259.05 (13.64%) 234.20 222.00 - 284.90 1.2756 times
Fri 31 July 2026 227.95 (0%) 210.00 198.20 - 236.90 1.5255 times
Mon 07 September 2026 (0%) - 0 times

monthly chart DevsonCatalyst

DMA SMA EMA moving averages of Devson Catalyst 544823

DMA (daily moving average) of Devson Catalyst 544823

DMA period DMA value
5 day DMA 279.18
12 day DMA 271.55
20 day DMA 264.64
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Devson Catalyst 544823

EMA period EMA current EMA prev EMA prev2
5 day EMA286.49271.86266.57
12 day EMA273.63265.98262.99
20 day EMA263.97258.52256
35 day EMA247.4243.38
50 day EMA000

SMA (simple moving average) of Devson Catalyst 544823

SMA period SMA current SMA prev SMA prev2
5 day SMA279.18269.6266.85
12 day SMA271.55268.09267.62
20 day SMA264.64260.94259.06
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme