LaserPower 544822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laser Power 544822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LaserPower

Strong Daily Stock price targets for LaserPower 544822 are 205 and 209.75

Daily Target 1203.8
Daily Target 2206.2
Daily Target 3208.55
Daily Target 4210.95
Daily Target 5213.3

Daily price and volume Laser Power

Date Closing Open Range Volume
Mon 09 November 2026 208.60 (4.25%) 209.95 206.15 - 210.90 0.4335 times
Fri 30 October 2026 200.10 (-4.65%) 208.20 198.50 - 208.20 0.4417 times
Thu 29 October 2026 209.85 (1.28%) 198.15 198.15 - 211.00 0.7095 times
Wed 28 October 2026 207.20 (-2.65%) 212.20 204.15 - 212.90 0.5697 times
Tue 27 October 2026 212.85 (3.43%) 206.05 206.05 - 213.35 0.4098 times
Mon 26 October 2026 205.80 (-0.05%) 205.95 200.85 - 209.15 1.5132 times
Fri 23 October 2026 205.90 (-5.2%) 214.20 201.75 - 216.05 1.1791 times
Thu 22 October 2026 217.20 (0.58%) 215.50 212.15 - 221.50 1.4072 times
Wed 21 October 2026 215.95 (-6.13%) 243.95 207.05 - 243.95 2.5969 times
Mon 19 October 2026 230.05 (-4.15%) 244.95 228.25 - 244.95 0.7397 times
Fri 16 October 2026 240.00 (-1.32%) 240.70 238.75 - 245.50 0.8764 times

Daily chart LaserPower

Weekly price and charts LaserPower

Strong weekly Stock price targets for LaserPower 544822 are 205 and 209.75

Weekly Target 1203.8
Weekly Target 2206.2
Weekly Target 3208.55
Weekly Target 4210.95
Weekly Target 5213.3

Weekly price and volumes for Laser Power

Date Closing Open Range Volume
Mon 09 November 2026 208.60 (4.25%) 209.95 206.15 - 210.90 0.0974 times
Fri 30 October 2026 200.10 (-2.82%) 205.95 198.15 - 213.35 0.8189 times
Fri 23 October 2026 205.90 (-14.21%) 244.95 201.75 - 244.95 1.3311 times
Fri 16 October 2026 240.00 (-13.96%) 269.85 238.75 - 269.95 1.0098 times
Tue 06 October 2026 278.95 (6.1%) 266.65 258.20 - 279.70 0.4917 times
Thu 01 October 2026 262.90 (-3.35%) 272.50 254.45 - 273.45 0.8339 times
Fri 25 September 2026 272.00 (-3.31%) 275.50 270.40 - 291.00 1.1434 times
Fri 18 September 2026 281.30 (-3.05%) 289.50 266.40 - 289.50 1.2958 times
Fri 11 September 2026 290.15 (-1.81%) 301.30 281.00 - 316.35 1.4985 times
Fri 04 September 2026 295.50 (-9.34%) 324.95 292.20 - 326.80 1.4795 times
Fri 28 August 2026 325.95 (-3.42%) 339.55 318.35 - 343.70 1.9793 times

weekly chart LaserPower

Monthly price and charts LaserPower

Strong monthly Stock price targets for LaserPower 544822 are 205 and 209.75

Monthly Target 1203.8
Monthly Target 2206.2
Monthly Target 3208.55
Monthly Target 4210.95
Monthly Target 5213.3

Monthly price and volumes Laser Power

Date Closing Open Range Volume
Mon 09 November 2026 208.60 (4.25%) 209.95 206.15 - 210.90 0.008 times
Fri 30 October 2026 200.10 (-25.94%) 266.95 198.15 - 279.70 0.3276 times
Tue 29 September 2026 270.20 (-13.99%) 307.50 257.35 - 318.25 0.4385 times
Mon 31 August 2026 314.15 (4.77%) 304.15 269.75 - 343.70 1.6763 times
Fri 31 July 2026 299.85 (0%) 273.75 267.20 - 317.00 2.5496 times
Wed 11 November 2026 (0%) - 0 times

monthly chart LaserPower

DMA SMA EMA moving averages of Laser Power 544822

DMA (daily moving average) of Laser Power 544822

DMA period DMA value
5 day DMA 207.72
12 day DMA 216.39
20 day DMA 235.76
35 day DMA 256.63
50 day DMA 276
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Laser Power 544822

EMA period EMA current EMA prev EMA prev2
5 day EMA208.01207.71211.52
12 day EMA218.75220.59224.32
20 day EMA231.55233.97237.53
35 day EMA251.32253.83256.99
50 day EMA270.62273.15276.13

SMA (simple moving average) of Laser Power 544822

SMA period SMA current SMA prev SMA prev2
5 day SMA207.72207.16208.32
12 day SMA216.39220.32225.17
20 day SMA235.76238.93242.65
35 day SMA256.63259.26262.23
50 day SMA276277.8279.44
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme