LaserPower 544822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laser Power 544822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LaserPower

Strong Daily Stock price targets for LaserPower 544822 are 275.7 and 289.6

Daily Target 1264.57
Daily Target 2272.93
Daily Target 3278.46666666667
Daily Target 4286.83
Daily Target 5292.37

Daily price and volume Laser Power

Date Closing Open Range Volume
Fri 18 September 2026 281.30 (4.51%) 270.20 270.10 - 284.00 1.0264 times
Thu 17 September 2026 269.15 (-0.65%) 270.10 266.95 - 274.60 0.7399 times
Wed 16 September 2026 270.90 (-0.4%) 273.90 266.40 - 277.60 0.8692 times
Tue 15 September 2026 272.00 (-6.26%) 289.50 268.00 - 289.50 1.5917 times
Fri 11 September 2026 290.15 (-0.14%) 289.30 281.00 - 293.70 0.7168 times
Thu 10 September 2026 290.55 (-2.07%) 296.70 289.70 - 299.15 0.8874 times
Wed 09 September 2026 296.70 (-2.71%) 305.25 296.00 - 307.50 0.6948 times
Tue 08 September 2026 304.95 (-1.9%) 314.00 304.00 - 316.35 1.4256 times
Mon 07 September 2026 310.85 (5.19%) 301.30 295.85 - 312.40 1.1639 times
Fri 04 September 2026 295.50 (-1.81%) 307.95 292.20 - 307.95 0.8844 times
Thu 03 September 2026 300.95 (-0.92%) 303.95 298.40 - 308.80 0.8561 times

Daily chart LaserPower

Weekly price and charts LaserPower

Strong weekly Stock price targets for LaserPower 544822 are 262.3 and 285.4

Weekly Target 1255.97
Weekly Target 2268.63
Weekly Target 3279.06666666667
Weekly Target 4291.73
Weekly Target 5302.17

Weekly price and volumes for Laser Power

Date Closing Open Range Volume
Fri 18 September 2026 281.30 (-3.05%) 289.50 266.40 - 289.50 0.2447 times
Fri 11 September 2026 290.15 (-1.81%) 301.30 281.00 - 316.35 0.2829 times
Fri 04 September 2026 295.50 (-9.34%) 324.95 292.20 - 326.80 0.2793 times
Fri 28 August 2026 325.95 (-3.42%) 339.55 318.35 - 343.70 0.3737 times
Fri 21 August 2026 337.50 (11.57%) 303.30 303.30 - 341.65 1.1303 times
Fri 14 August 2026 302.50 (2.68%) 297.15 269.75 - 306.50 1.2655 times
Fri 07 August 2026 294.60 (-1.75%) 304.15 286.00 - 307.90 0.9986 times
Fri 31 July 2026 299.85 (-2.85%) 312.00 279.85 - 317.00 2.0422 times
Fri 24 July 2026 308.65 (0%) 297.00 267.20 - 308.65 2.3827 times
Sat 19 September 2026 (0%) - 0 times

weekly chart LaserPower

Monthly price and charts LaserPower

Strong monthly Stock price targets for LaserPower 544822 are 247.93 and 299.78

Monthly Target 1236.8
Monthly Target 2259.05
Monthly Target 3288.65
Monthly Target 4310.9
Monthly Target 5340.5

Monthly price and volumes Laser Power

Date Closing Open Range Volume
Fri 18 September 2026 281.30 (-10.46%) 307.50 266.40 - 318.25 0.2024 times
Mon 31 August 2026 314.15 (4.77%) 304.15 269.75 - 343.70 1.1097 times
Fri 31 July 2026 299.85 (0%) 273.75 267.20 - 317.00 1.6879 times
Sat 19 September 2026 (0%) - 0 times

monthly chart LaserPower

DMA SMA EMA moving averages of Laser Power 544822

DMA (daily moving average) of Laser Power 544822

DMA period DMA value
5 day DMA 276.7
12 day DMA 290.56
20 day DMA 304.63
35 day DMA 303.82
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Laser Power 544822

EMA period EMA current EMA prev EMA prev2
5 day EMA279.03277.9282.28
12 day EMA288.92290.3294.14
20 day EMA295.13296.59299.48
35 day EMA296.71297.62299.3
50 day EMA000

SMA (simple moving average) of Laser Power 544822

SMA period SMA current SMA prev SMA prev2
5 day SMA276.7278.55284.06
12 day SMA290.56292.99296.74
20 day SMA304.63307.01309.69
35 day SMA303.82304.39305.46
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme