Kusumgar 544821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kusumgar 544821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kusumgar

Strong Daily Stock price targets for Kusumgar 544821 are 574.48 and 610.88

Daily Target 1544.72
Daily Target 2567.83
Daily Target 3581.11666666667
Daily Target 4604.23
Daily Target 5617.52

Daily price and volume Kusumgar

Date Closing Open Range Volume
Fri 18 September 2026 590.95 (7.18%) 558.95 558.00 - 594.40 1.0147 times
Thu 17 September 2026 551.35 (0.57%) 539.55 539.55 - 561.70 0.274 times
Wed 16 September 2026 548.20 (-0.8%) 549.35 533.80 - 557.55 4.9736 times
Tue 15 September 2026 552.60 (-2.6%) 570.00 550.00 - 570.00 0.2718 times
Fri 11 September 2026 567.35 (-0.01%) 560.20 556.55 - 575.35 0.8654 times
Thu 10 September 2026 567.40 (0.5%) 564.55 561.15 - 572.35 0.3263 times
Wed 09 September 2026 564.55 (-0.21%) 568.40 563.10 - 573.65 0.3253 times
Tue 08 September 2026 565.75 (-1.12%) 569.05 560.70 - 573.00 0.9387 times
Mon 07 September 2026 572.15 (0.03%) 565.30 565.30 - 577.00 0.5892 times
Fri 04 September 2026 571.95 (-1.57%) 580.55 570.00 - 583.00 0.4209 times
Thu 03 September 2026 581.05 (1.89%) 574.30 573.35 - 590.00 0.5639 times

Daily chart Kusumgar

Weekly price and charts Kusumgar

Strong weekly Stock price targets for Kusumgar 544821 are 562.38 and 622.98

Weekly Target 1512.45
Weekly Target 2551.7
Weekly Target 3573.05
Weekly Target 4612.3
Weekly Target 5633.65

Weekly price and volumes for Kusumgar

Date Closing Open Range Volume
Fri 18 September 2026 590.95 (4.16%) 570.00 533.80 - 594.40 0.4815 times
Fri 11 September 2026 567.35 (-0.8%) 565.30 556.55 - 577.00 0.2244 times
Fri 04 September 2026 571.95 (1.45%) 562.30 552.50 - 590.00 0.2722 times
Fri 28 August 2026 563.80 (-3.14%) 582.15 558.00 - 622.00 0.7049 times
Fri 21 August 2026 582.10 (-3.41%) 600.70 555.65 - 605.45 1.5397 times
Fri 14 August 2026 602.65 (-5.84%) 640.00 592.55 - 659.60 1.026 times
Fri 07 August 2026 640.05 (9.8%) 588.00 583.90 - 657.85 1.9905 times
Fri 31 July 2026 582.90 (-2.91%) 608.90 563.00 - 623.05 0.9122 times
Fri 24 July 2026 600.40 (0%) 566.75 547.80 - 618.00 1.8486 times
Sat 19 September 2026 (0%) - 0 times

weekly chart Kusumgar

Monthly price and charts Kusumgar

Strong monthly Stock price targets for Kusumgar 544821 are 562.38 and 622.98

Monthly Target 1512.45
Monthly Target 2551.7
Monthly Target 3573.05
Monthly Target 4612.3
Monthly Target 5633.65

Monthly price and volumes Kusumgar

Date Closing Open Range Volume
Fri 18 September 2026 590.95 (1.76%) 579.75 533.80 - 594.40 0.256 times
Mon 31 August 2026 580.75 (-0.37%) 588.00 555.65 - 659.60 1.5505 times
Fri 31 July 2026 582.90 (0%) 622.95 547.80 - 629.40 1.1935 times
Sat 19 September 2026 (0%) - 0 times

monthly chart Kusumgar

DMA SMA EMA moving averages of Kusumgar 544821

DMA (daily moving average) of Kusumgar 544821

DMA period DMA value
5 day DMA 562.09
12 day DMA 566.96
20 day DMA 572.59
35 day DMA 589.26
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kusumgar 544821

EMA period EMA current EMA prev EMA prev2
5 day EMA567.5555.78557.99
12 day EMA568.08563.92566.21
20 day EMA572.03570.04572.01
35 day EMA580.87580.28581.98
50 day EMA000

SMA (simple moving average) of Kusumgar 544821

SMA period SMA current SMA prev SMA prev2
5 day SMA562.09557.38560.02
12 day SMA566.96564.9567.35
20 day SMA572.59571.74572.46
35 day SMA589.26588.69589.84
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme