KnackPackaging 544814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knack Packaging 544814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KnackPackaging

Strong Daily Stock price targets for KnackPackaging 544814 are 189.1 and 194.25

Daily Target 1187.97
Daily Target 2190.23
Daily Target 3193.11666666667
Daily Target 4195.38
Daily Target 5198.27

Daily price and volume Knack Packaging

Date Closing Open Range Volume
Fri 28 August 2026 192.50 (0.23%) 194.00 190.85 - 196.00 0.4259 times
Thu 27 August 2026 192.05 (-1.44%) 194.55 190.50 - 195.55 0.6557 times
Wed 26 August 2026 194.85 (-0.89%) 198.95 192.20 - 202.00 1.4642 times
Tue 25 August 2026 196.60 (-2.75%) 202.35 194.50 - 204.90 1.6526 times
Mon 24 August 2026 202.15 (-0.61%) 209.85 201.35 - 209.85 0.3839 times
Fri 21 August 2026 203.40 (-2.75%) 209.35 202.25 - 209.35 0.5126 times
Thu 20 August 2026 209.15 (4.6%) 199.30 198.85 - 210.80 1.4635 times
Wed 19 August 2026 199.95 (-2.2%) 204.00 198.35 - 204.60 1.2804 times
Tue 18 August 2026 204.45 (-1.33%) 207.95 203.00 - 208.35 0.3878 times
Mon 17 August 2026 207.20 (-0.1%) 208.55 201.50 - 215.10 1.7733 times
Fri 14 August 2026 207.40 (1.49%) 205.95 202.20 - 211.55 0.687 times

Daily chart KnackPackaging

Weekly price and charts KnackPackaging

Strong weekly Stock price targets for KnackPackaging 544814 are 181.83 and 201.18

Weekly Target 1178.27
Weekly Target 2185.38
Weekly Target 3197.61666666667
Weekly Target 4204.73
Weekly Target 5216.97

Weekly price and volumes for Knack Packaging

Date Closing Open Range Volume
Fri 28 August 2026 192.50 (-5.36%) 209.85 190.50 - 209.85 0.5251 times
Fri 21 August 2026 203.40 (-1.93%) 208.55 198.35 - 215.10 0.6209 times
Fri 14 August 2026 207.40 (-0.38%) 215.10 200.80 - 221.90 0.7863 times
Fri 07 August 2026 208.20 (9.32%) 191.30 191.30 - 216.00 1.2159 times
Fri 31 July 2026 190.45 (-2.21%) 195.40 184.80 - 205.60 0.6261 times
Fri 24 July 2026 194.75 (1.88%) 192.25 186.20 - 201.45 1.2471 times
Fri 17 July 2026 191.15 (0%) 209.90 189.65 - 217.30 1.9786 times
Sat 29 August 2026 (0%) - 0 times

weekly chart KnackPackaging

Monthly price and charts KnackPackaging

Strong monthly Stock price targets for KnackPackaging 544814 are 191.5 and 222.9

Monthly Target 1170.23
Monthly Target 2181.37
Monthly Target 3201.63333333333
Monthly Target 4212.77
Monthly Target 5233.03

Monthly price and volumes Knack Packaging

Date Closing Open Range Volume
Fri 28 August 2026 192.50 (1.08%) 191.30 190.50 - 221.90 0.7314 times
Fri 31 July 2026 190.45 (0%) 185.55 184.80 - 220.85 1.2686 times
Sat 29 August 2026 (0%) - 0 times

monthly chart KnackPackaging

DMA SMA EMA moving averages of Knack Packaging 544814

DMA (daily moving average) of Knack Packaging 544814

DMA period DMA value
5 day DMA 195.63
12 day DMA 201.17
20 day DMA 203.33
35 day DMA 199.7
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Knack Packaging 544814

EMA period EMA current EMA prev EMA prev2
5 day EMA195.42196.88199.3
12 day EMA199.1200.3201.8
20 day EMA200.06200.85201.78
35 day EMA199.4199.81200.27
50 day EMA000

SMA (simple moving average) of Knack Packaging 544814

SMA period SMA current SMA prev SMA prev2
5 day SMA195.63197.81201.23
12 day SMA201.17202.14203.45
20 day SMA203.33203.22203.16
35 day SMA199.7
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme