KnackPackaging 544814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knack Packaging 544814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KnackPackaging

Strong Daily Stock price targets for KnackPackaging 544814 are 198.83 and 216.48

Daily Target 1184.5
Daily Target 2195.5
Daily Target 3202.15
Daily Target 4213.15
Daily Target 5219.8

Daily price and volume Knack Packaging

Date Closing Open Range Volume
Thu 22 October 2026 206.50 (3.9%) 191.15 191.15 - 208.80 0.5137 times
Wed 21 October 2026 198.75 (-3.61%) 205.15 197.35 - 205.55 0.6899 times
Mon 19 October 2026 206.20 (-0.39%) 206.15 202.95 - 208.10 0.2197 times
Fri 16 October 2026 207.00 (-0.02%) 206.75 205.75 - 208.85 0.3237 times
Thu 15 October 2026 207.05 (-3%) 211.65 206.35 - 216.75 0.8097 times
Wed 14 October 2026 213.45 (2.79%) 209.90 207.80 - 215.10 0.6098 times
Tue 13 October 2026 207.65 (-2.69%) 212.05 206.75 - 213.70 0.4098 times
Mon 12 October 2026 213.40 (8.11%) 209.00 207.00 - 215.20 1.2673 times
Tue 06 October 2026 197.40 (4.47%) 190.00 188.25 - 201.30 3.0135 times
Mon 05 October 2026 188.95 (4.39%) 182.05 175.25 - 189.90 2.1428 times
Thu 01 October 2026 181.00 (2.7%) 184.00 178.15 - 184.00 0.1765 times

Daily chart KnackPackaging

Weekly price and charts KnackPackaging

Strong weekly Stock price targets for KnackPackaging 544814 are 198.83 and 216.48

Weekly Target 1184.5
Weekly Target 2195.5
Weekly Target 3202.15
Weekly Target 4213.15
Weekly Target 5219.8

Weekly price and volumes for Knack Packaging

Date Closing Open Range Volume
Thu 22 October 2026 206.50 (-0.24%) 206.15 191.15 - 208.80 0.4341 times
Fri 16 October 2026 207.00 (4.86%) 209.00 205.75 - 216.75 1.0433 times
Tue 06 October 2026 197.40 (9.06%) 182.05 175.25 - 201.30 1.5728 times
Thu 01 October 2026 181.00 (0%) 181.35 175.15 - 184.00 0.1867 times
Fri 25 September 2026 181.00 (-1.09%) 181.50 178.60 - 188.80 0.5071 times
Fri 18 September 2026 183.00 (-0.22%) 182.60 171.40 - 187.00 1.412 times
Fri 11 September 2026 183.40 (-2.16%) 187.90 181.00 - 189.25 0.9228 times
Fri 04 September 2026 187.45 (-2.62%) 194.95 186.45 - 195.90 0.6394 times
Fri 28 August 2026 192.50 (-5.36%) 209.85 190.50 - 209.85 1.5039 times
Fri 21 August 2026 203.40 (-1.93%) 208.55 198.35 - 215.10 1.778 times
Fri 14 August 2026 207.40 (-0.38%) 215.10 200.80 - 221.90 2.2519 times

weekly chart KnackPackaging

Monthly price and charts KnackPackaging

Strong monthly Stock price targets for KnackPackaging 544814 are 190.88 and 232.38

Monthly Target 1158
Monthly Target 2182.25
Monthly Target 3199.5
Monthly Target 4223.75
Monthly Target 5241

Monthly price and volumes Knack Packaging

Date Closing Open Range Volume
Thu 22 October 2026 206.50 (17.16%) 184.00 175.25 - 216.75 0.3958 times
Tue 29 September 2026 176.25 (-7.5%) 191.35 171.40 - 195.90 0.4506 times
Mon 31 August 2026 190.55 (0.05%) 191.30 188.85 - 221.90 1.1597 times
Fri 31 July 2026 190.45 (0%) 185.55 184.80 - 220.85 1.9939 times
Fri 23 October 2026 (0%) - 0 times

monthly chart KnackPackaging

DMA SMA EMA moving averages of Knack Packaging 544814

DMA (daily moving average) of Knack Packaging 544814

DMA period DMA value
5 day DMA 205.1
12 day DMA 200.3
20 day DMA 193.15
35 day DMA 190.49
50 day DMA 195.17
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Knack Packaging 544814

EMA period EMA current EMA prev EMA prev2
5 day EMA204.56203.59206.01
12 day EMA200.75199.7199.87
20 day EMA197.33196.36196.11
35 day EMA196.3195.7195.52
50 day EMA196195.57195.44

SMA (simple moving average) of Knack Packaging 544814

SMA period SMA current SMA prev SMA prev2
5 day SMA205.1206.49208.27
12 day SMA200.3197.81196.33
20 day SMA193.15191.79190.77
35 day SMA190.49190.21190.3
50 day SMA195.17195.01194.98
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme