Login or Join
HomepageSeemaxResources 544813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seemax Resources 544813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SeemaxResources
Strong Daily Stock price targets for SeemaxResources 544813 are 53.77 and 56.34
| Daily Target 1 | 51.62 |
| Daily Target 2 | 53.34 |
| Daily Target 3 | 54.193333333333 |
| Daily Target 4 | 55.91 |
| Daily Target 5 | 56.76 |
Daily price and volume Seemax Resources
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 55.05 (4.9%) | 52.48 | 52.48 - 55.05 | 0.5 times | Fri 11 September 2026 | 52.48 (-0.49%) | 52.48 | 52.48 - 52.48 | 1.25 times | Wed 09 September 2026 | 52.74 (-1.79%) | 53.00 | 52.74 - 53.00 | 0.5 times | Tue 08 September 2026 | 53.70 (4.99%) | 51.00 | 49.05 - 53.70 | 1.5 times | Fri 04 September 2026 | 51.15 (0%) | 51.15 | 51.10 - 51.15 | 1.25 times | Thu 03 September 2026 | 51.15 (-4.14%) | 51.10 | 51.10 - 52.00 | 1.5 times | Fri 28 August 2026 | 53.36 (-3.16%) | 53.01 | 53.01 - 54.00 | 2 times | Thu 27 August 2026 | 55.10 (-3.33%) | 54.51 | 54.51 - 55.10 | 0.5 times | Wed 26 August 2026 | 57.00 (0%) | 57.00 | 57.00 - 57.00 | 0.25 times | Tue 25 August 2026 | 57.00 (-5%) | 57.00 | 57.00 - 57.00 | 0.75 times | Mon 24 August 2026 | 60.00 (2.56%) | 58.50 | 58.50 - 60.00 | 0.5 times |
Weekly price and charts SeemaxResources
Strong weekly Stock price targets for SeemaxResources 544813 are 53.77 and 56.34
| Weekly Target 1 | 51.62 |
| Weekly Target 2 | 53.34 |
| Weekly Target 3 | 54.193333333333 |
| Weekly Target 4 | 55.91 |
| Weekly Target 5 | 56.76 |
Weekly price and volumes for Seemax Resources
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 55.05 (4.9%) | 52.48 | 52.48 - 55.05 | 0.0359 times | Fri 11 September 2026 | 52.48 (2.6%) | 51.00 | 49.05 - 53.70 | 0.2334 times | Fri 04 September 2026 | 51.15 (-4.14%) | 51.10 | 51.10 - 52.00 | 0.1975 times | Fri 28 August 2026 | 53.36 (-8.79%) | 58.50 | 53.01 - 60.00 | 0.2873 times | Fri 21 August 2026 | 58.50 (-7.13%) | 62.99 | 55.51 - 63.15 | 0.4129 times | Fri 14 August 2026 | 62.99 (4.22%) | 58.00 | 54.55 - 63.00 | 1.2747 times | Fri 07 August 2026 | 60.44 (-5.49%) | 67.13 | 54.70 - 69.50 | 1.921 times | Fri 31 July 2026 | 63.95 (27.39%) | 50.20 | 50.20 - 63.95 | 1.5978 times | Fri 24 July 2026 | 50.20 (-29.54%) | 67.70 | 50.05 - 67.70 | 3.8241 times | Fri 17 July 2026 | 71.25 (0%) | 87.40 | 71.25 - 87.40 | 0.2154 times | Wed 16 September 2026 | (0%) | - | 0 times |
Monthly price and charts SeemaxResources
Strong monthly Stock price targets for SeemaxResources 544813 are 52.05 and 58.05
| Monthly Target 1 | 47.05 |
| Monthly Target 2 | 51.05 |
| Monthly Target 3 | 53.05 |
| Monthly Target 4 | 57.05 |
| Monthly Target 5 | 59.05 |
Monthly price and volumes Seemax Resources
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 55.05 (3.17%) | 51.10 | 49.05 - 55.05 | 0.1383 times | Fri 28 August 2026 | 53.36 (-16.56%) | 67.13 | 53.01 - 69.50 | 1.1543 times | Fri 31 July 2026 | 63.95 (0%) | 101.85 | 50.05 - 101.85 | 1.7074 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SeemaxResources
Please login to view indicator analysis. or View indicator analysis of SeemaxResources 544813 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seemax Resources 544813
DMA (daily moving average) of Seemax Resources 544813
| DMA period | DMA value |
| 5 day DMA | 53.02 |
| 12 day DMA | 54.77 |
| 20 day DMA | 56.79 |
| 35 day DMA | 57.8 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Seemax Resources 544813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.64 | 52.94 | 53.17 |
| 12 day EMA | 54.8 | 54.76 | 55.17 |
| 20 day EMA | 56.86 | 57.05 | 57.53 |
| 35 day EMA | 60.8 | 61.14 | 61.65 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Seemax Resources 544813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.02 | 52.24 | 52.42 |
| 12 day SMA | 54.77 | 55.02 | 55.51 |
| 20 day SMA | 56.79 | 57.06 | 57.31 |
| 35 day SMA | 57.8 | 58.26 | 58.91 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.