Login or Join
HomepageSeemaxResources 544813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seemax Resources 544813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SeemaxResources
Strong Daily Stock price targets for SeemaxResources 544813 are 58.03 and 58.08
| Daily Target 1 | 57.98 |
| Daily Target 2 | 58.02 |
| Daily Target 3 | 58.033333333333 |
| Daily Target 4 | 58.07 |
| Daily Target 5 | 58.08 |
Daily price and volume Seemax Resources
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 58.05 (4.97%) | 58.05 | 58.00 - 58.05 | 0.7011 times | Tue 28 July 2026 | 55.30 (4.93%) | 55.30 | 55.30 - 55.30 | 0.2214 times | Mon 27 July 2026 | 52.70 (4.98%) | 50.20 | 50.20 - 52.70 | 1.0332 times | Fri 24 July 2026 | 50.20 (-3.92%) | 50.05 | 50.05 - 51.20 | 0.5535 times | Thu 23 July 2026 | 52.25 (-5.43%) | 55.00 | 51.30 - 55.00 | 0.5535 times | Wed 22 July 2026 | 55.25 (-9.94%) | 57.15 | 55.25 - 58.35 | 2.214 times | Tue 21 July 2026 | 61.35 (-9.38%) | 62.00 | 60.95 - 64.95 | 4.428 times | Mon 20 July 2026 | 67.70 (-4.98%) | 67.70 | 67.70 - 67.70 | 0.1107 times | Fri 17 July 2026 | 71.25 (-5%) | 71.25 | 71.25 - 71.25 | 0.1107 times | Thu 16 July 2026 | 75.00 (-4.94%) | 75.00 | 75.00 - 75.00 | 0.0738 times | Wed 15 July 2026 | 78.90 (-5%) | 78.90 | 78.90 - 78.90 | 0.0738 times |
Weekly price and charts SeemaxResources
Strong weekly Stock price targets for SeemaxResources 544813 are 54.13 and 61.98
| Weekly Target 1 | 47.58 |
| Weekly Target 2 | 52.82 |
| Weekly Target 3 | 55.433333333333 |
| Weekly Target 4 | 60.67 |
| Weekly Target 5 | 63.28 |
Weekly price and volumes for Seemax Resources
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 58.05 (15.64%) | 50.20 | 50.20 - 58.05 | 0.5719 times | Fri 24 July 2026 | 50.20 (-29.54%) | 67.70 | 50.05 - 67.70 | 2.2986 times | Fri 17 July 2026 | 71.25 (0%) | 87.40 | 71.25 - 87.40 | 0.1295 times | Wed 29 July 2026 | (0%) | - | 0 times |
Monthly price and charts SeemaxResources
Strong monthly Stock price targets for SeemaxResources 544813 are 28.15 and 79.95
| Monthly Target 1 | 18.18 |
| Monthly Target 2 | 38.12 |
| Monthly Target 3 | 69.983333333333 |
| Monthly Target 4 | 89.92 |
| Monthly Target 5 | 121.78 |
Monthly price and volumes Seemax Resources
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 58.05 (0%) | 101.85 | 50.05 - 101.85 | 1 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SeemaxResources
Please login to view indicator analysis. or View indicator analysis of SeemaxResources 544813 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seemax Resources 544813
DMA (daily moving average) of Seemax Resources 544813
| DMA period | DMA value |
| 5 day DMA | 53.7 |
| 12 day DMA | 63.42 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Seemax Resources 544813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.49 | 55.71 | 55.91 |
| 12 day EMA | 66.04 | 67.49 | 69.7 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Seemax Resources 544813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.7 | 53.14 | 54.35 |
| 12 day SMA | 63.42 | 65.86 | 68.92 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.