SeemaxResources 544813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seemax Resources 544813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SeemaxResources

Strong Daily Stock price targets for SeemaxResources 544813 are 92.84 and 95.34

Daily Target 190.89
Daily Target 292.28
Daily Target 393.39
Daily Target 494.78
Daily Target 595.89

Daily price and volume Seemax Resources

Date Closing Open Range Volume
Fri 30 October 2026 93.67 (4.08%) 92.00 92.00 - 94.50 0.2344 times
Thu 29 October 2026 90.00 (1.69%) 88.00 86.00 - 90.00 0.3125 times
Wed 28 October 2026 88.50 (0.32%) 92.63 83.81 - 92.63 3.125 times
Tue 27 October 2026 88.22 (5%) 88.22 88.22 - 88.22 0.0781 times
Mon 26 October 2026 84.02 (5%) 84.02 84.02 - 84.02 0.3906 times
Fri 23 October 2026 80.02 (5%) 80.02 80.02 - 80.02 0.3906 times
Thu 22 October 2026 76.21 (4.99%) 76.21 76.21 - 76.21 0.3906 times
Wed 21 October 2026 72.59 (4.99%) 72.00 72.00 - 72.59 0.3906 times
Mon 19 October 2026 69.14 (9.99%) 59.01 58.12 - 69.14 4.0625 times
Fri 16 October 2026 62.86 (9.99%) 62.00 53.00 - 62.86 0.625 times
Thu 15 October 2026 57.15 (-1.47%) 58.00 53.00 - 63.80 2.2656 times

Daily chart SeemaxResources

Weekly price and charts SeemaxResources

Strong weekly Stock price targets for SeemaxResources 544813 are 88.74 and 99.43

Weekly Target 179.97
Weekly Target 286.82
Weekly Target 390.66
Weekly Target 497.51
Weekly Target 5101.35

Weekly price and volumes for Seemax Resources

Date Closing Open Range Volume
Fri 30 October 2026 93.67 (17.06%) 84.02 83.81 - 94.50 2.12 times
Fri 23 October 2026 80.02 (27.3%) 59.01 58.12 - 80.02 2.68 times
Fri 16 October 2026 62.86 (6.18%) 48.61 48.61 - 63.80 2 times
Tue 06 October 2026 59.20 (-4.99%) 59.20 59.20 - 59.20 0.12 times
Thu 01 October 2026 62.31 (9.12%) 59.95 59.00 - 62.31 0.4 times
Fri 25 September 2026 57.10 (1.06%) 55.00 53.69 - 57.70 0.84 times
Fri 18 September 2026 56.50 (7.66%) 52.48 52.48 - 56.50 0.24 times
Fri 11 September 2026 52.48 (2.6%) 51.00 49.05 - 53.70 0.52 times
Fri 04 September 2026 51.15 (-4.14%) 51.10 51.10 - 52.00 0.44 times
Fri 28 August 2026 53.36 (-8.79%) 58.50 53.01 - 60.00 0.64 times
Fri 21 August 2026 58.50 (-7.13%) 62.99 55.51 - 63.15 0.92 times

weekly chart SeemaxResources

Monthly price and charts SeemaxResources

Strong monthly Stock price targets for SeemaxResources 544813 are 71.14 and 117.03

Monthly Target 133.04
Monthly Target 263.35
Monthly Target 378.926666666667
Monthly Target 4109.24
Monthly Target 5124.82

Monthly price and volumes Seemax Resources

Date Closing Open Range Volume
Fri 30 October 2026 93.67 (56.87%) 62.30 48.61 - 94.50 0.9171 times
Tue 29 September 2026 59.71 (11.9%) 51.10 49.05 - 59.95 0.2953 times
Fri 28 August 2026 53.36 (-16.56%) 67.13 53.01 - 69.50 1.1244 times
Fri 31 July 2026 63.95 (0%) 101.85 50.05 - 101.85 1.6632 times
Sun 01 November 2026 (0%) - 0 times

monthly chart SeemaxResources

DMA SMA EMA moving averages of Seemax Resources 544813

DMA (daily moving average) of Seemax Resources 544813

DMA period DMA value
5 day DMA 88.88
12 day DMA 76.7
20 day DMA 68.84
35 day DMA 63.05
50 day DMA 62.34
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Seemax Resources 544813

EMA period EMA current EMA prev EMA prev2
5 day EMA88.1885.4383.15
12 day EMA79.4876.974.52
20 day EMA73.4371.369.33
35 day EMA68.1266.6265.24
50 day EMA64.3663.1662.06

SMA (simple moving average) of Seemax Resources 544813

SMA period SMA current SMA prev SMA prev2
5 day SMA88.8886.1583.39
12 day SMA76.773.3170.74
20 day SMA68.8466.9865.23
35 day SMA63.0562.1361.36
50 day SMA62.3461.5260.72
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme