AtharvaPoly 544812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atharva Poly 544812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AtharvaPoly

Strong Daily Stock price targets for AtharvaPoly 544812 are 126.48 and 137.43

Daily Target 1117.35
Daily Target 2124.65
Daily Target 3128.3
Daily Target 4135.6
Daily Target 5139.25

Daily price and volume Atharva Poly

Date Closing Open Range Volume
Wed 28 October 2026 131.95 (4.72%) 130.95 121.00 - 131.95 0.8763 times
Tue 27 October 2026 126.00 (5%) 123.00 123.00 - 126.00 0.5155 times
Mon 26 October 2026 120.00 (3.9%) 119.90 116.00 - 121.15 1.134 times
Fri 23 October 2026 115.50 (-4.55%) 119.00 115.00 - 123.00 0.4639 times
Thu 22 October 2026 121.00 (-3.04%) 119.00 119.00 - 128.00 0.9278 times
Wed 21 October 2026 124.80 (-0.16%) 118.80 118.75 - 131.00 1.4433 times
Mon 19 October 2026 125.00 (-4.58%) 129.95 124.45 - 129.95 0.5155 times
Fri 16 October 2026 131.00 (0%) 133.65 131.00 - 133.65 0.3608 times
Thu 15 October 2026 131.00 (0.61%) 135.00 131.00 - 135.00 0.9794 times
Wed 14 October 2026 130.20 (5%) 125.25 124.95 - 130.20 2.7835 times
Tue 13 October 2026 124.00 (-0.48%) 130.00 122.00 - 130.00 1.8557 times

Daily chart AtharvaPoly

Weekly price and charts AtharvaPoly

Strong weekly Stock price targets for AtharvaPoly 544812 are 123.98 and 139.93

Weekly Target 1110.68
Weekly Target 2121.32
Weekly Target 3126.63333333333
Weekly Target 4137.27
Weekly Target 5142.58

Weekly price and volumes for Atharva Poly

Date Closing Open Range Volume
Wed 28 October 2026 131.95 (14.24%) 119.90 116.00 - 131.95 0.3582 times
Fri 23 October 2026 115.50 (-11.83%) 129.95 115.00 - 131.00 0.4751 times
Fri 16 October 2026 131.00 (4.63%) 124.60 120.00 - 135.00 1.5132 times
Tue 06 October 2026 125.20 (-1.11%) 126.60 114.30 - 127.00 0.3728 times
Thu 01 October 2026 126.60 (5.37%) 114.20 114.15 - 128.05 0.4898 times
Fri 25 September 2026 120.15 (11.12%) 107.02 107.02 - 127.55 1.1842 times
Fri 18 September 2026 108.13 (-3.14%) 109.00 102.07 - 109.99 0.7164 times
Fri 11 September 2026 111.63 (25.78%) 89.99 89.80 - 118.90 1.4401 times
Fri 04 September 2026 88.75 (4.79%) 85.00 85.00 - 94.00 1.3158 times
Fri 28 August 2026 84.69 (20.13%) 72.00 72.00 - 84.70 2.1345 times
Fri 21 August 2026 70.50 (-3.69%) 73.55 70.00 - 77.80 0.8918 times

weekly chart AtharvaPoly

Monthly price and charts AtharvaPoly

Strong monthly Stock price targets for AtharvaPoly 544812 are 123.13 and 143.83

Monthly Target 1106.38
Monthly Target 2119.17
Monthly Target 3127.08333333333
Monthly Target 4139.87
Monthly Target 5147.78

Monthly price and volumes Atharva Poly

Date Closing Open Range Volume
Wed 28 October 2026 131.95 (13.56%) 128.05 114.30 - 135.00 0.4855 times
Tue 29 September 2026 116.19 (29.97%) 90.00 85.00 - 127.55 0.7223 times
Mon 31 August 2026 89.40 (13.87%) 77.20 70.00 - 91.98 1.3022 times
Fri 31 July 2026 78.51 (0%) 73.50 72.00 - 86.00 1.49 times
Thu 29 October 2026 (0%) - 0 times

monthly chart AtharvaPoly

DMA SMA EMA moving averages of Atharva Poly 544812

DMA (daily moving average) of Atharva Poly 544812

DMA period DMA value
5 day DMA 122.89
12 day DMA 125.42
20 day DMA 123.95
35 day DMA 114.75
50 day DMA 103.21
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Atharva Poly 544812

EMA period EMA current EMA prev EMA prev2
5 day EMA125.8122.73121.09
12 day EMA124.14122.72122.12
20 day EMA121.17120.04119.41
35 day EMA112.69111.56110.71
50 day EMA103.17102101.02

SMA (simple moving average) of Atharva Poly 544812

SMA period SMA current SMA prev SMA prev2
5 day SMA122.89121.46121.26
12 day SMA125.42124.86124.38
20 day SMA123.95123.31122.69
35 day SMA114.75113.53112.35
50 day SMA103.21102.12101.15
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme