KratikalTech 544811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kratikal Tech 544811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KratikalTech

Strong Daily Stock price targets for KratikalTech 544811 are 146.15 and 149.85

Daily Target 1143.07
Daily Target 2145.53
Daily Target 3146.76666666667
Daily Target 4149.23
Daily Target 5150.47

Daily price and volume Kratikal Tech

Date Closing Open Range Volume
Thu 22 October 2026 148.00 (2.46%) 144.30 144.30 - 148.00 0.4787 times
Wed 21 October 2026 144.45 (-5.03%) 150.25 141.00 - 152.00 1.5957 times
Mon 19 October 2026 152.10 (-2.12%) 153.10 151.25 - 155.00 0.4787 times
Fri 16 October 2026 155.40 (-3.12%) 156.05 155.40 - 156.05 0.1596 times
Thu 15 October 2026 160.40 (2.79%) 156.05 156.00 - 160.40 0.3191 times
Wed 14 October 2026 156.05 (-1.05%) 162.95 155.00 - 166.00 2.2872 times
Tue 13 October 2026 157.70 (-0.72%) 160.45 156.55 - 163.00 0.6383 times
Mon 12 October 2026 158.85 (-7.59%) 167.00 152.00 - 167.00 3.3511 times
Tue 06 October 2026 171.90 (0.12%) 168.00 166.30 - 173.80 0.3723 times
Mon 05 October 2026 171.70 (-0.75%) 175.00 167.00 - 175.00 0.3191 times
Thu 01 October 2026 173.00 (1.76%) 173.00 168.00 - 173.00 0.1596 times

Daily chart KratikalTech

Weekly price and charts KratikalTech

Strong weekly Stock price targets for KratikalTech 544811 are 137.5 and 151.5

Weekly Target 1134
Weekly Target 2141
Weekly Target 3148
Weekly Target 4155
Weekly Target 5162

Weekly price and volumes for Kratikal Tech

Date Closing Open Range Volume
Thu 22 October 2026 148.00 (-4.76%) 153.10 141.00 - 155.00 0.5436 times
Fri 16 October 2026 155.40 (-9.6%) 167.00 152.00 - 167.00 1.4383 times
Tue 06 October 2026 171.90 (-0.64%) 175.00 166.30 - 175.00 0.1472 times
Thu 01 October 2026 173.00 (-0.06%) 173.00 167.25 - 175.80 0.2039 times
Fri 25 September 2026 173.10 (7.99%) 160.80 160.80 - 184.25 1.6308 times
Fri 18 September 2026 160.30 (1.71%) 158.90 156.00 - 166.00 0.7701 times
Fri 11 September 2026 157.60 (-3.61%) 162.50 155.10 - 167.50 0.974 times
Fri 04 September 2026 163.50 (-4.58%) 172.00 161.60 - 173.95 0.6116 times
Fri 28 August 2026 171.35 (-3.57%) 182.00 165.00 - 183.00 1.7214 times
Fri 21 August 2026 177.70 (12.9%) 154.90 153.05 - 182.00 1.9592 times
Fri 14 August 2026 157.40 (-1.53%) 164.00 156.00 - 164.00 0.6002 times

weekly chart KratikalTech

Monthly price and charts KratikalTech

Strong monthly Stock price targets for KratikalTech 544811 are 127.5 and 161.5

Monthly Target 1120.67
Monthly Target 2134.33
Monthly Target 3154.66666666667
Monthly Target 4168.33
Monthly Target 5188.67

Monthly price and volumes Kratikal Tech

Date Closing Open Range Volume
Thu 22 October 2026 148.00 (-12.94%) 173.00 141.00 - 175.00 0.3045 times
Tue 29 September 2026 170.00 (0.12%) 167.00 155.10 - 184.25 0.566 times
Mon 31 August 2026 169.80 (6.46%) 163.20 153.05 - 183.00 0.9167 times
Fri 31 July 2026 159.50 (0%) 173.30 155.00 - 188.00 2.2128 times
Fri 23 October 2026 (0%) - 0 times

monthly chart KratikalTech

DMA SMA EMA moving averages of Kratikal Tech 544811

DMA (daily moving average) of Kratikal Tech 544811

DMA period DMA value
5 day DMA 152.07
12 day DMA 159.96
20 day DMA 163.41
35 day DMA 163.76
50 day DMA 164.5
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kratikal Tech 544811

EMA period EMA current EMA prev EMA prev2
5 day EMA151.15152.72156.85
12 day EMA157.05158.7161.29
20 day EMA159.98161.24163.01
35 day EMA162.28163.12164.22
50 day EMA162.84163.45164.23

SMA (simple moving average) of Kratikal Tech 544811

SMA period SMA current SMA prev SMA prev2
5 day SMA152.07153.68156.33
12 day SMA159.96162.18164.57
20 day SMA163.41163.93164.74
35 day SMA163.76164.37165.38
50 day SMA164.5164.62164.95
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme