KratikalTech 544811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kratikal Tech 544811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KratikalTech

Strong Daily Stock price targets for KratikalTech 544811 are 168.18 and 176.53

Daily Target 1161.55
Daily Target 2166.45
Daily Target 3169.9
Daily Target 4174.8
Daily Target 5178.25

Daily price and volume Kratikal Tech

Date Closing Open Range Volume
Fri 28 August 2026 171.35 (1.39%) 167.00 165.00 - 173.35 0.8308 times
Thu 27 August 2026 169.00 (0%) 169.00 169.00 - 169.00 0.0923 times
Wed 26 August 2026 169.00 (-0.27%) 169.00 166.00 - 170.05 1.0769 times
Tue 25 August 2026 169.45 (-5.81%) 177.00 169.00 - 177.00 2.0308 times
Mon 24 August 2026 179.90 (1.24%) 182.00 176.75 - 183.00 0.6462 times
Fri 21 August 2026 177.70 (2.13%) 174.00 173.00 - 182.00 1.5385 times
Thu 20 August 2026 174.00 (0.58%) 172.55 172.00 - 174.00 0.2462 times
Wed 19 August 2026 173.00 (0.85%) 176.00 173.00 - 177.00 0.6462 times
Tue 18 August 2026 171.55 (-3.11%) 176.00 170.10 - 176.00 0.5231 times
Mon 17 August 2026 177.05 (12.48%) 154.90 153.05 - 181.00 2.3692 times
Fri 14 August 2026 157.40 (0.25%) 156.80 156.00 - 159.90 0.3385 times

Daily chart KratikalTech

Weekly price and charts KratikalTech

Strong weekly Stock price targets for KratikalTech 544811 are 159.18 and 177.18

Weekly Target 1155.12
Weekly Target 2163.23
Weekly Target 3173.11666666667
Weekly Target 4181.23
Weekly Target 5191.12

Weekly price and volumes for Kratikal Tech

Date Closing Open Range Volume
Fri 28 August 2026 171.35 (-3.57%) 182.00 165.00 - 183.00 0.8553 times
Fri 21 August 2026 177.70 (12.9%) 154.90 153.05 - 182.00 0.9735 times
Fri 14 August 2026 157.40 (-1.53%) 164.00 156.00 - 164.00 0.2982 times
Fri 07 August 2026 159.85 (0.22%) 163.20 153.05 - 163.70 1.041 times
Fri 31 July 2026 159.50 (-5.06%) 167.90 155.00 - 173.90 0.9059 times
Fri 24 July 2026 168.00 (-1.93%) 169.50 160.25 - 179.50 1.0354 times
Fri 17 July 2026 171.30 (0%) 186.00 167.20 - 188.00 1.8907 times
Sat 29 August 2026 (0%) - 0 times

weekly chart KratikalTech

Monthly price and charts KratikalTech

Strong monthly Stock price targets for KratikalTech 544811 are 162.2 and 192.15

Monthly Target 1139.18
Monthly Target 2155.27
Monthly Target 3169.13333333333
Monthly Target 4185.22
Monthly Target 5199.08

Monthly price and volumes Kratikal Tech

Date Closing Open Range Volume
Fri 28 August 2026 171.35 (7.43%) 163.20 153.05 - 183.00 0.5771 times
Fri 31 July 2026 159.50 (0%) 173.30 155.00 - 188.00 1.4229 times
Sat 29 August 2026 (0%) - 0 times

monthly chart KratikalTech

DMA SMA EMA moving averages of Kratikal Tech 544811

DMA (daily moving average) of Kratikal Tech 544811

DMA period DMA value
5 day DMA 171.74
12 day DMA 170.53
20 day DMA 165.88
35 day DMA 168.22
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kratikal Tech 544811

EMA period EMA current EMA prev EMA prev2
5 day EMA171.07170.93171.9
12 day EMA170.08169.85170.01
20 day EMA169.51169.32169.35
35 day EMA168.85168.7168.68
50 day EMA000

SMA (simple moving average) of Kratikal Tech 544811

SMA period SMA current SMA prev SMA prev2
5 day SMA171.74173.01174.01
12 day SMA170.53169.67168.95
20 day SMA165.88165.28164.84
35 day SMA168.22168.47
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme