Login or Join
HomepageSamparkIndia 544810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sampark India 544810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamparkIndia
Strong Daily Stock price targets for SamparkIndia 544810 are 91.33 and 93.98
| Daily Target 1 | 89.12 |
| Daily Target 2 | 90.88 |
| Daily Target 3 | 91.766666666667 |
| Daily Target 4 | 93.53 |
| Daily Target 5 | 94.42 |
Daily price and volume Sampark India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 92.65 (1.26%) | 91.60 | 90.00 - 92.65 | 0.3846 times | Thu 27 August 2026 | 91.50 (-1.72%) | 94.00 | 91.50 - 94.00 | 0.2885 times | Wed 26 August 2026 | 93.10 (0%) | 93.10 | 93.10 - 93.10 | 0.0962 times | Tue 25 August 2026 | 93.10 (-0.96%) | 94.00 | 93.10 - 95.80 | 0.5769 times | Mon 24 August 2026 | 94.00 (5.62%) | 90.00 | 89.00 - 97.70 | 1.9231 times | Fri 21 August 2026 | 89.00 (0%) | 89.00 | 89.00 - 89.00 | 0.2885 times | Thu 20 August 2026 | 89.00 (3.97%) | 86.50 | 85.60 - 90.79 | 0.3846 times | Wed 19 August 2026 | 85.60 (-2.22%) | 87.00 | 85.60 - 89.70 | 1.1538 times | Tue 18 August 2026 | 87.54 (-0.52%) | 89.95 | 87.00 - 90.95 | 4.4231 times | Mon 17 August 2026 | 88.00 (1.15%) | 87.00 | 87.00 - 88.50 | 0.4808 times | Fri 14 August 2026 | 87.00 (-2.25%) | 88.00 | 87.00 - 88.00 | 3.1731 times |
Weekly price and charts SamparkIndia
Strong weekly Stock price targets for SamparkIndia 544810 are 90.83 and 99.53
| Weekly Target 1 | 84.42 |
| Weekly Target 2 | 88.53 |
| Weekly Target 3 | 93.116666666667 |
| Weekly Target 4 | 97.23 |
| Weekly Target 5 | 101.82 |
Weekly price and volumes for Sampark India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 92.65 (4.1%) | 90.00 | 89.00 - 97.70 | 0.3883 times | Fri 21 August 2026 | 89.00 (2.3%) | 87.00 | 85.60 - 90.95 | 0.7993 times | Fri 14 August 2026 | 87.00 (-2.83%) | 91.24 | 87.00 - 92.80 | 0.6509 times | Fri 07 August 2026 | 89.53 (-4.93%) | 96.00 | 87.00 - 96.00 | 2.7749 times | Fri 31 July 2026 | 94.17 (1.44%) | 94.00 | 85.00 - 96.75 | 0.491 times | Fri 24 July 2026 | 92.83 (-7.17%) | 95.07 | 74.00 - 100.00 | 0.5824 times | Fri 17 July 2026 | 100.00 (0%) | 97.00 | 89.52 - 102.00 | 1.3132 times | Sat 29 August 2026 | (0%) | - | 0 times |
Monthly price and charts SamparkIndia
Strong monthly Stock price targets for SamparkIndia 544810 are 83.08 and 95.18
| Monthly Target 1 | 79.88 |
| Monthly Target 2 | 86.27 |
| Monthly Target 3 | 91.983333333333 |
| Monthly Target 4 | 98.37 |
| Monthly Target 5 | 104.08 |
Monthly price and volumes Sampark India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 92.65 (-1.61%) | 96.00 | 85.60 - 97.70 | 0.9192 times | Fri 31 July 2026 | 94.17 (0%) | 94.50 | 74.00 - 102.00 | 1.0808 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SamparkIndia
Please login to view indicator analysis. or View indicator analysis of SamparkIndia 544810 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sampark India 544810
DMA (daily moving average) of Sampark India 544810
| DMA period | DMA value |
| 5 day DMA | 92.87 |
| 12 day DMA | 89.96 |
| 20 day DMA | 90.36 |
| 35 day DMA | 92.16 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sampark India 544810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.02 | 91.71 | 91.81 |
| 12 day EMA | 91.16 | 90.89 | 90.78 |
| 20 day EMA | 91.27 | 91.12 | 91.08 |
| 35 day EMA | 92.4 | 92.39 | 92.44 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sampark India 544810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.87 | 92.14 | 91.64 |
| 12 day SMA | 89.96 | 89.74 | 89.85 |
| 20 day SMA | 90.36 | 90.43 | 90.41 |
| 35 day SMA | 92.16 | 92.31 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.