SamparkIndia 544810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sampark India 544810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamparkIndia

Strong Daily Stock price targets for SamparkIndia 544810 are 138.88 and 143.88

Daily Target 1137.92
Daily Target 2139.83
Daily Target 3142.91666666667
Daily Target 4144.83
Daily Target 5147.92

Daily price and volume Sampark India

Date Closing Open Range Volume
Tue 13 October 2026 141.75 (0.85%) 145.95 141.00 - 146.00 0.4475 times
Mon 12 October 2026 140.55 (18.66%) 152.00 140.55 - 152.95 0.8949 times
Tue 06 October 2026 118.45 (7.88%) 113.00 108.50 - 118.45 3.4241 times
Mon 05 October 2026 109.80 (-0.63%) 114.45 107.05 - 114.45 0.6615 times
Thu 01 October 2026 110.50 (-1.73%) 115.10 110.00 - 115.10 0.8366 times
Tue 29 September 2026 112.45 (-0.44%) 115.00 112.45 - 115.99 0.4475 times
Mon 28 September 2026 112.95 (-0.92%) 116.50 112.60 - 120.99 0.8171 times
Fri 25 September 2026 114.00 (4.45%) 109.20 109.20 - 117.00 1.8288 times
Thu 24 September 2026 109.14 (3.94%) 105.00 101.10 - 114.00 0.3891 times
Wed 23 September 2026 105.00 (3.97%) 101.00 100.99 - 105.00 0.2529 times
Tue 22 September 2026 100.99 (-3.27%) 106.82 97.00 - 108.00 0.8755 times

Daily chart SamparkIndia

Weekly price and charts SamparkIndia

Strong weekly Stock price targets for SamparkIndia 544810 are 134.95 and 147.35

Weekly Target 1132.68
Weekly Target 2137.22
Weekly Target 3145.08333333333
Weekly Target 4149.62
Weekly Target 5157.48

Weekly price and volumes for Sampark India

Date Closing Open Range Volume
Tue 13 October 2026 141.75 (19.67%) 152.00 140.55 - 152.95 0.8042 times
Tue 06 October 2026 118.45 (7.19%) 114.45 107.05 - 118.45 2.4476 times
Thu 01 October 2026 110.50 (-3.07%) 116.50 110.00 - 120.99 1.2587 times
Fri 25 September 2026 114.00 (7.29%) 115.99 97.00 - 117.00 2.3776 times
Fri 18 September 2026 106.25 (11.26%) 95.50 95.00 - 112.00 0.4196 times
Fri 11 September 2026 95.50 (1.06%) 94.50 92.00 - 98.10 0.4545 times
Fri 04 September 2026 94.50 (2%) 92.01 90.00 - 94.50 0.3613 times
Fri 28 August 2026 92.65 (4.1%) 90.00 89.00 - 97.70 0.3963 times
Fri 21 August 2026 89.00 (2.3%) 87.00 85.60 - 90.95 0.8159 times
Fri 14 August 2026 87.00 (-2.83%) 91.24 87.00 - 92.80 0.6643 times
Fri 07 August 2026 89.53 (-4.93%) 96.00 87.00 - 96.00 2.8322 times

weekly chart SamparkIndia

Monthly price and charts SamparkIndia

Strong monthly Stock price targets for SamparkIndia 544810 are 124.4 and 170.3

Monthly Target 188.02
Monthly Target 2114.88
Monthly Target 3133.91666666667
Monthly Target 4160.78
Monthly Target 5179.82

Monthly price and volumes Sampark India

Date Closing Open Range Volume
Tue 13 October 2026 141.75 (26.06%) 115.10 107.05 - 152.95 0.8173 times
Tue 29 September 2026 112.45 (21.37%) 92.01 90.00 - 120.99 0.9518 times
Fri 28 August 2026 92.65 (-1.61%) 96.00 85.60 - 97.70 1.0254 times
Fri 31 July 2026 94.17 (0%) 94.50 74.00 - 102.00 1.2056 times
Tue 13 October 2026 (0%) - 0 times

monthly chart SamparkIndia

DMA SMA EMA moving averages of Sampark India 544810

DMA (daily moving average) of Sampark India 544810

DMA period DMA value
5 day DMA 124.21
12 day DMA 115
20 day DMA 107.9
35 day DMA 100.4
50 day DMA 97.84
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sampark India 544810

EMA period EMA current EMA prev EMA prev2
5 day EMA128.71122.19113.01
12 day EMA117.97113.65108.76
20 day EMA111.64108.47105.1
35 day EMA105.51103.38101.19
50 day EMA100.598.8297.12

SMA (simple moving average) of Sampark India 544810

SMA period SMA current SMA prev SMA prev2
5 day SMA124.21118.35112.83
12 day SMA115112.04108.89
20 day SMA107.9105.53103.11
35 day SMA100.498.9297.56
50 day SMA97.8496.9196
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme