Login or Join
HomepageAdonAgro 544809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adon Agro 544809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdonAgro
Strong Daily Stock price targets for AdonAgro 544809 are 82.92 and 89.2
| Daily Target 1 | 78.03 |
| Daily Target 2 | 81.53 |
| Daily Target 3 | 84.306666666667 |
| Daily Target 4 | 87.81 |
| Daily Target 5 | 90.59 |
Daily price and volume Adon Agro
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 85.04 (2.53%) | 81.00 | 80.80 - 87.08 | 1.3939 times | Mon 13 July 2026 | 82.94 (4.59%) | 79.30 | 78.20 - 83.26 | 1.0758 times | Fri 10 July 2026 | 79.30 (-2.95%) | 80.20 | 79.15 - 81.35 | 0.2727 times | Thu 09 July 2026 | 81.71 (2.36%) | 81.00 | 80.00 - 83.00 | 0.8258 times | Wed 08 July 2026 | 79.83 (0%) | 80.00 | 76.05 - 81.50 | 1.4318 times | Wed 15 July 2026 | (0%) | - | 0 times |
Weekly price and charts AdonAgro
Strong weekly Stock price targets for AdonAgro 544809 are 81.62 and 90.5
| Weekly Target 1 | 74.56 |
| Weekly Target 2 | 79.8 |
| Weekly Target 3 | 83.44 |
| Weekly Target 4 | 88.68 |
| Weekly Target 5 | 92.32 |
Weekly price and volumes for Adon Agro
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 85.04 (0%) | 79.30 | 78.20 - 87.08 | 1 times | Wed 15 July 2026 | (0%) | - | 0 times |
Monthly price and charts AdonAgro
Strong monthly Stock price targets for AdonAgro 544809 are 80.55 and 91.58
| Monthly Target 1 | 71.69 |
| Monthly Target 2 | 78.37 |
| Monthly Target 3 | 82.723333333333 |
| Monthly Target 4 | 89.4 |
| Monthly Target 5 | 93.75 |
Monthly price and volumes Adon Agro
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 85.04 (0%) | 80.00 | 76.05 - 87.08 | 1 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AdonAgro
Please login to view indicator analysis. or View indicator analysis of AdonAgro 544809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adon Agro 544809
DMA (daily moving average) of Adon Agro 544809
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Adon Agro 544809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.76 | ||
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Adon Agro 544809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.