AdonAgro 544809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adon Agro 544809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdonAgro

Strong Daily Stock price targets for AdonAgro 544809 are 95.53 and 99.87

Daily Target 191.97
Daily Target 294.74
Daily Target 396.313333333333
Daily Target 499.08
Daily Target 5100.65

Daily price and volume Adon Agro

Date Closing Open Range Volume
Thu 22 October 2026 97.50 (0.78%) 96.00 93.55 - 97.89 1.4286 times
Wed 21 October 2026 96.75 (0.05%) 99.50 95.00 - 99.60 0.6803 times
Mon 19 October 2026 96.70 (-2.32%) 96.70 96.70 - 96.70 0.068 times
Fri 16 October 2026 99.00 (-1%) 95.00 92.01 - 101.00 1.3605 times
Thu 15 October 2026 100.00 (-1.48%) 101.49 100.00 - 101.49 0.2721 times
Wed 14 October 2026 101.50 (1.5%) 103.30 101.50 - 103.30 0.2721 times
Tue 13 October 2026 100.00 (-3.85%) 103.00 100.00 - 103.99 1.6327 times
Mon 12 October 2026 104.00 (17.51%) 106.70 104.00 - 106.70 1.0204 times
Tue 06 October 2026 88.50 (-3.28%) 91.50 88.50 - 93.40 2.1088 times
Mon 05 October 2026 91.50 (1.88%) 88.65 86.20 - 91.85 1.1565 times
Thu 01 October 2026 89.81 (-1.04%) 89.20 86.00 - 90.00 2.449 times

Daily chart AdonAgro

Weekly price and charts AdonAgro

Strong weekly Stock price targets for AdonAgro 544809 are 95.53 and 101.58

Weekly Target 190.83
Weekly Target 294.17
Weekly Target 396.883333333333
Weekly Target 4100.22
Weekly Target 5102.93

Weekly price and volumes for Adon Agro

Date Closing Open Range Volume
Thu 22 October 2026 97.50 (-1.52%) 96.70 93.55 - 99.60 0.1896 times
Fri 16 October 2026 99.00 (11.86%) 106.70 92.01 - 106.70 0.3969 times
Tue 06 October 2026 88.50 (-1.46%) 88.65 86.20 - 93.40 0.2844 times
Thu 01 October 2026 89.81 (-0.27%) 90.05 86.00 - 94.70 0.7879 times
Fri 25 September 2026 90.05 (-10.84%) 105.95 87.06 - 108.01 2.814 times
Fri 18 September 2026 101.00 (-4.52%) 105.00 91.13 - 107.30 1.4396 times
Fri 11 September 2026 105.78 (27.45%) 83.50 77.00 - 113.20 2.6007 times
Fri 04 September 2026 83.00 (-3.48%) 84.50 80.00 - 85.94 0.2903 times
Fri 28 August 2026 85.99 (-0.01%) 86.90 82.61 - 89.15 0.2784 times
Fri 21 August 2026 86.00 (1.3%) 85.00 82.00 - 88.97 0.9182 times
Fri 14 August 2026 84.90 (-2.4%) 86.50 81.81 - 86.98 1.2322 times

weekly chart AdonAgro

Monthly price and charts AdonAgro

Strong monthly Stock price targets for AdonAgro 544809 are 91.75 and 112.45

Monthly Target 176.03
Monthly Target 286.77
Monthly Target 396.733333333333
Monthly Target 4107.47
Monthly Target 5117.43

Monthly price and volumes Adon Agro

Date Closing Open Range Volume
Thu 22 October 2026 97.50 (7.44%) 89.20 86.00 - 106.70 0.143 times
Tue 29 September 2026 90.75 (8.81%) 85.80 77.00 - 113.20 1.0137 times
Mon 31 August 2026 83.40 (2.53%) 80.50 75.25 - 89.15 0.9957 times
Fri 31 July 2026 81.34 (0%) 80.00 76.05 - 96.00 1.8476 times
Fri 23 October 2026 (0%) - 0 times

monthly chart AdonAgro

DMA SMA EMA moving averages of Adon Agro 544809

DMA (daily moving average) of Adon Agro 544809

DMA period DMA value
5 day DMA 97.99
12 day DMA 96.33
20 day DMA 95.85
35 day DMA 92.66
50 day DMA 90.5
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Adon Agro 544809

EMA period EMA current EMA prev EMA prev2
5 day EMA97.6297.6898.14
12 day EMA96.8296.796.69
20 day EMA95.5795.3795.23
35 day EMA92.9692.6992.45
50 day EMA90.4790.1889.91

SMA (simple moving average) of Adon Agro 544809

SMA period SMA current SMA prev SMA prev2
5 day SMA97.9998.7999.44
12 day SMA96.3395.6995.13
20 day SMA95.8596.0896.39
35 day SMA92.6692.3592.08
50 day SMA90.590.1289.78
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme