Login or Join
HomepageAasthaSpintex 544808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aastha Spintex 544808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AasthaSpintex
Strong Daily Stock price targets for AasthaSpintex 544808 are 122.88 and 122.93
| Daily Target 1 | 122.83 |
| Daily Target 2 | 122.87 |
| Daily Target 3 | 122.88333333333 |
| Daily Target 4 | 122.92 |
| Daily Target 5 | 122.93 |
Daily price and volume Aastha Spintex
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 122.90 (5%) | 122.85 | 122.85 - 122.90 | 1.3242 times | Thu 09 July 2026 | 117.05 (-4.99%) | 117.05 | 117.05 - 117.05 | 1.6134 times | Wed 08 July 2026 | 123.20 (0%) | 123.20 | 123.20 - 123.20 | 0.0624 times | Sat 11 July 2026 | (0%) | - | 0 times |
Weekly price and charts AasthaSpintex
Strong weekly Stock price targets for AasthaSpintex 544808 are 61.45 and 61.45
| Weekly Target 1 | 40.966666666667 |
| Weekly Target 2 | 40.97 |
| Weekly Target 3 | 40.97 |
| Weekly Target 4 | 81.93 |
| Weekly Target 5 | 81.93 |
Weekly price and volumes for Aastha Spintex
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 122.90 (0%) | - | 0 times | Sat 11 July 2026 | (0%) | - | 0 times |
Monthly price and charts AasthaSpintex
Strong monthly Stock price targets for AasthaSpintex 544808 are 116.9 and 123.05
| Monthly Target 1 | 114.9 |
| Monthly Target 2 | 118.9 |
| Monthly Target 3 | 121.05 |
| Monthly Target 4 | 125.05 |
| Monthly Target 5 | 127.2 |
Monthly price and volumes Aastha Spintex
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 122.90 (0%) | 123.20 | 117.05 - 123.20 | 1 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AasthaSpintex
Please login to view indicator analysis. or View indicator analysis of AasthaSpintex 544808 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aastha Spintex 544808
DMA (daily moving average) of Aastha Spintex 544808
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aastha Spintex 544808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0 | 0 | 0 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Aastha Spintex 544808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.