Login or Join
HomepageAasthaSpintex 544808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aastha Spintex 544808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AasthaSpintex
Strong Daily Stock price targets for AasthaSpintex 544808 are 72.25 and 73.86
| Daily Target 1 | 71.96 |
| Daily Target 2 | 72.54 |
| Daily Target 3 | 73.573333333333 |
| Daily Target 4 | 74.15 |
| Daily Target 5 | 75.18 |
Daily price and volume Aastha Spintex
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 73.11 (0.14%) | 73.44 | 73.00 - 74.61 | 0.547 times | Mon 24 August 2026 | 73.01 (-0.05%) | 73.02 | 73.00 - 73.83 | 0.6823 times | Fri 21 August 2026 | 73.05 (-0.52%) | 73.01 | 73.00 - 73.69 | 0.6145 times | Thu 20 August 2026 | 73.43 (0.33%) | 74.33 | 73.11 - 74.40 | 0.8492 times | Wed 19 August 2026 | 73.19 (0.15%) | 74.00 | 73.00 - 74.01 | 1.507 times | Tue 18 August 2026 | 73.08 (-0.85%) | 74.06 | 73.00 - 74.06 | 0.8343 times | Mon 17 August 2026 | 73.71 (-0.89%) | 73.00 | 73.00 - 75.95 | 1.3915 times | Fri 14 August 2026 | 74.37 (-0.11%) | 78.79 | 74.00 - 78.79 | 0.4349 times | Thu 13 August 2026 | 74.45 (-0.53%) | 73.35 | 73.13 - 75.29 | 0.8078 times | Wed 12 August 2026 | 74.85 (2.41%) | 73.09 | 73.00 - 76.54 | 2.3317 times | Tue 11 August 2026 | 73.09 (-0.64%) | 73.86 | 73.01 - 74.39 | 2.4008 times |
Weekly price and charts AasthaSpintex
Strong weekly Stock price targets for AasthaSpintex 544808 are 73.06 and 74.67
| Weekly Target 1 | 71.96 |
| Weekly Target 2 | 72.54 |
| Weekly Target 3 | 73.573333333333 |
| Weekly Target 4 | 74.15 |
| Weekly Target 5 | 75.18 |
Weekly price and volumes for Aastha Spintex
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 73.11 (0.08%) | 73.02 | 73.00 - 74.61 | 0.0266 times | Fri 21 August 2026 | 73.05 (-1.77%) | 73.00 | 73.00 - 75.95 | 0.1126 times | Fri 14 August 2026 | 74.37 (-0.34%) | 75.13 | 70.05 - 78.79 | 0.2451 times | Fri 07 August 2026 | 74.62 (-2.07%) | 80.73 | 74.61 - 92.11 | 1.1292 times | Fri 31 July 2026 | 76.20 (-25.8%) | 104.15 | 74.25 - 105.80 | 0.8446 times | Fri 24 July 2026 | 102.70 (-11.62%) | 114.10 | 95.95 - 140.25 | 4.3694 times | Fri 17 July 2026 | 116.20 (0%) | 128.95 | 116.20 - 135.45 | 0.2724 times | Tue 25 August 2026 | (0%) | - | 0 times |
Monthly price and charts AasthaSpintex
Strong monthly Stock price targets for AasthaSpintex 544808 are 60.55 and 82.61
| Monthly Target 1 | 56.36 |
| Monthly Target 2 | 64.74 |
| Monthly Target 3 | 78.423333333333 |
| Monthly Target 4 | 86.8 |
| Monthly Target 5 | 100.48 |
Monthly price and volumes Aastha Spintex
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 73.11 (-4.06%) | 80.73 | 70.05 - 92.11 | 0.4266 times | Fri 31 July 2026 | 76.20 (0%) | 123.20 | 74.25 - 140.25 | 1.5734 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AasthaSpintex
Please login to view indicator analysis. or View indicator analysis of AasthaSpintex 544808 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aastha Spintex 544808
DMA (daily moving average) of Aastha Spintex 544808
| DMA period | DMA value |
| 5 day DMA | 73.16 |
| 12 day DMA | 73.58 |
| 20 day DMA | 76.07 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aastha Spintex 544808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.25 | 73.32 | 73.48 |
| 12 day EMA | 75.37 | 75.78 | 76.28 |
| 20 day EMA | 81.37 | 82.24 | 83.21 |
| 35 day EMA | 92.78 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Aastha Spintex 544808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.16 | 73.15 | 73.29 |
| 12 day SMA | 73.58 | 73.7 | 74.53 |
| 20 day SMA | 76.07 | 76.51 | 77.98 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.