CrazySnacks 544807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crazy Snacks 544807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CrazySnacks

Strong Daily Stock price targets for CrazySnacks 544807 are 52.25 and 52.75

Daily Target 151.83
Daily Target 252.17
Daily Target 352.333333333333
Daily Target 452.67
Daily Target 552.83

Daily price and volume Crazy Snacks

Date Closing Open Range Volume
Thu 12 November 2026 52.50 (-0.94%) 52.00 52.00 - 52.50 0.9091 times
Thu 29 October 2026 53.00 (2.46%) 53.00 53.00 - 53.00 0.4545 times
Tue 27 October 2026 51.73 (-0.52%) 54.04 51.73 - 54.04 0.9091 times
Mon 19 October 2026 52.00 (-4.06%) 52.00 52.00 - 52.00 0.9091 times
Tue 13 October 2026 54.20 (-4.07%) 54.15 54.15 - 54.20 0.9091 times
Mon 12 October 2026 56.50 (6.62%) 53.20 53.20 - 56.95 1.8182 times
Tue 06 October 2026 52.99 (-1.87%) 52.60 50.45 - 52.99 2.2727 times
Mon 05 October 2026 54.00 (0%) 54.00 54.00 - 54.00 0.9091 times
Thu 01 October 2026 54.00 (0.07%) 54.00 54.00 - 54.00 0.4545 times
Wed 23 September 2026 53.96 (0%) 53.96 53.96 - 53.96 0.4545 times
Tue 22 September 2026 53.96 (-6.8%) 53.96 53.96 - 53.96 0.4545 times

Daily chart CrazySnacks

Weekly price and charts CrazySnacks

Strong weekly Stock price targets for CrazySnacks 544807 are 52.25 and 52.75

Weekly Target 151.83
Weekly Target 252.17
Weekly Target 352.333333333333
Weekly Target 452.67
Weekly Target 552.83

Weekly price and volumes for Crazy Snacks

Date Closing Open Range Volume
Thu 12 November 2026 52.50 (-0.94%) 52.00 52.00 - 52.50 0.037 times
Thu 29 October 2026 53.00 (-2.21%) 52.00 51.73 - 54.04 0.0926 times
Tue 13 October 2026 54.20 (2.28%) 53.20 53.20 - 56.95 0.1111 times
Tue 06 October 2026 52.99 (-1.87%) 54.00 50.45 - 54.00 0.1296 times
Thu 01 October 2026 54.00 (-6.74%) 53.96 53.96 - 54.00 0.0556 times
Fri 18 September 2026 57.90 (-1.86%) 58.90 56.50 - 58.90 0.2593 times
Thu 10 September 2026 59.00 (-1.67%) 60.00 57.15 - 60.00 1.8889 times
Fri 04 September 2026 60.00 (8.79%) 57.10 56.00 - 60.00 2.3333 times
Fri 28 August 2026 55.15 (-10.06%) 59.60 49.05 - 59.60 4.9074 times
Wed 19 August 2026 61.32 (1.95%) 59.45 57.60 - 63.00 0.1852 times
Fri 14 August 2026 60.15 (0.25%) 63.00 59.19 - 63.15 0.1296 times

weekly chart CrazySnacks

Monthly price and charts CrazySnacks

Strong monthly Stock price targets for CrazySnacks 544807 are 52.25 and 52.75

Monthly Target 151.83
Monthly Target 252.17
Monthly Target 352.333333333333
Monthly Target 452.67
Monthly Target 552.83

Monthly price and volumes Crazy Snacks

Date Closing Open Range Volume
Thu 12 November 2026 52.50 (-0.94%) 52.00 52.00 - 52.50 0.0119 times
Thu 29 October 2026 53.00 (-1.78%) 54.00 50.45 - 56.95 0.1128 times
Wed 23 September 2026 53.96 (-10.07%) 60.00 53.96 - 60.00 0.8254 times
Mon 31 August 2026 60.00 (-7.42%) 65.00 49.05 - 67.00 2.4703 times
Fri 31 July 2026 64.81 (0%) 42.50 42.47 - 70.00 1.5796 times
Fri 13 November 2026 (0%) - 0 times

monthly chart CrazySnacks

DMA SMA EMA moving averages of Crazy Snacks 544807

DMA (daily moving average) of Crazy Snacks 544807

DMA period DMA value
5 day DMA 52.69
12 day DMA 53.9
20 day DMA 56.01
35 day DMA 57.88
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Crazy Snacks 544807

EMA period EMA current EMA prev EMA prev2
5 day EMA52.8953.0853.12
12 day EMA54.0754.3554.59
20 day EMA55.0355.355.54
35 day EMA55.6255.855.97
50 day EMA56.5456.7

SMA (simple moving average) of Crazy Snacks 544807

SMA period SMA current SMA prev SMA prev2
5 day SMA52.6953.4953.48
12 day SMA53.954.3554.65
20 day SMA56.0156.1456.32
35 day SMA57.8858.0658.23
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme