Login or Join
HomepageCrazySnacks 544807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crazy Snacks 544807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CrazySnacks
Strong Daily Stock price targets for CrazySnacks 544807 are 58 and 62
| Daily Target 1 | 54.67 |
| Daily Target 2 | 57.33 |
| Daily Target 3 | 58.666666666667 |
| Daily Target 4 | 61.33 |
| Daily Target 5 | 62.67 |
Daily price and volume Crazy Snacks
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 60.00 (8.79%) | 57.10 | 56.00 - 60.00 | 2.7062 times | Fri 28 August 2026 | 55.15 (-2.48%) | 57.00 | 49.05 - 59.00 | 6.7784 times | Tue 25 August 2026 | 56.55 (-7.78%) | 59.60 | 56.55 - 59.60 | 0.0515 times | Wed 19 August 2026 | 61.32 (6.46%) | 58.37 | 58.37 - 63.00 | 0.1546 times | Tue 18 August 2026 | 57.60 (-3.11%) | 58.00 | 57.60 - 58.00 | 0.0773 times | Mon 17 August 2026 | 59.45 (-1.16%) | 59.45 | 59.45 - 59.45 | 0.0258 times | Fri 14 August 2026 | 60.15 (-0.53%) | 61.57 | 60.15 - 63.15 | 0.1031 times | Thu 13 August 2026 | 60.47 (2.16%) | 60.47 | 60.47 - 60.47 | 0.0258 times | Mon 10 August 2026 | 59.19 (-1.35%) | 63.00 | 59.19 - 63.00 | 0.0515 times | Fri 07 August 2026 | 60.00 (-1.64%) | 60.00 | 60.00 - 60.00 | 0.0258 times | Thu 06 August 2026 | 61.00 (-5.86%) | 61.00 | 61.00 - 61.00 | 0.0773 times |
Weekly price and charts CrazySnacks
Strong weekly Stock price targets for CrazySnacks 544807 are 58 and 62
| Weekly Target 1 | 54.67 |
| Weekly Target 2 | 57.33 |
| Weekly Target 3 | 58.666666666667 |
| Weekly Target 4 | 61.33 |
| Weekly Target 5 | 62.67 |
Weekly price and volumes for Crazy Snacks
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 60.00 (8.79%) | 57.10 | 56.00 - 60.00 | 1.4947 times | Fri 28 August 2026 | 55.15 (-10.06%) | 59.60 | 49.05 - 59.60 | 3.7722 times | Wed 19 August 2026 | 61.32 (1.95%) | 59.45 | 57.60 - 63.00 | 0.1423 times | Fri 14 August 2026 | 60.15 (0.25%) | 63.00 | 59.19 - 63.15 | 0.0996 times | Fri 07 August 2026 | 60.00 (-7.42%) | 65.00 | 60.00 - 67.00 | 0.4128 times | Fri 31 July 2026 | 64.81 (22.26%) | 55.00 | 55.00 - 70.00 | 0.5409 times | Fri 24 July 2026 | 53.01 (-14.5%) | 62.00 | 46.50 - 62.00 | 0.5409 times | Fri 17 July 2026 | 62.00 (0%) | 48.35 | 46.01 - 65.07 | 0.9964 times | Mon 31 August 2026 | (0%) | - | 0 times |
Monthly price and charts CrazySnacks
Strong monthly Stock price targets for CrazySnacks 544807 are 45.55 and 63.5
| Monthly Target 1 | 40.73 |
| Monthly Target 2 | 50.37 |
| Monthly Target 3 | 58.683333333333 |
| Monthly Target 4 | 68.32 |
| Monthly Target 5 | 76.63 |
Monthly price and volumes Crazy Snacks
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 60.00 (-7.42%) | 65.00 | 49.05 - 67.00 | 1.2199 times | Fri 31 July 2026 | 64.81 (0%) | 42.50 | 42.47 - 70.00 | 0.7801 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CrazySnacks
Please login to view indicator analysis. or View indicator analysis of CrazySnacks 544807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crazy Snacks 544807
DMA (daily moving average) of Crazy Snacks 544807
| DMA period | DMA value |
| 5 day DMA | 58.12 |
| 12 day DMA | 59.64 |
| 20 day DMA | 59.67 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Crazy Snacks 544807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.4 | 57.6 | 58.83 |
| 12 day EMA | 58.86 | 58.65 | 59.29 |
| 20 day EMA | 58.07 | 57.87 | 58.16 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Crazy Snacks 544807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.12 | 58.01 | 59.01 |
| 12 day SMA | 59.64 | 60.04 | 60.55 |
| 20 day SMA | 59.67 | 59.57 | 59.71 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.