CsmTechnologies 544806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csm Technologies 544806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CsmTechnologies

Strong Daily Stock price targets for CsmTechnologies 544806 are 92.46 and 94.52

Daily Target 192.02
Daily Target 292.9
Daily Target 394.08
Daily Target 494.96
Daily Target 596.14

Daily price and volume Csm Technologies

Date Closing Open Range Volume
Tue 08 September 2026 93.78 (0.46%) 94.99 93.20 - 95.26 0.6842 times
Mon 07 September 2026 93.35 (-0.7%) 94.01 92.70 - 94.60 1.606 times
Fri 04 September 2026 94.01 (-0.06%) 93.49 93.32 - 94.90 0.9527 times
Thu 03 September 2026 94.07 (-1.99%) 95.83 93.69 - 96.10 1.0428 times
Wed 02 September 2026 95.98 (1.31%) 94.01 93.07 - 96.36 1.1549 times
Tue 01 September 2026 94.74 (-1.72%) 96.45 94.00 - 97.11 1.4707 times
Mon 31 August 2026 96.40 (-1.08%) 96.95 95.65 - 98.65 0.9492 times
Fri 28 August 2026 97.45 (0.36%) 97.50 96.80 - 98.00 0.4202 times
Thu 27 August 2026 97.10 (0.52%) 97.10 96.05 - 97.85 0.8184 times
Wed 26 August 2026 96.60 (-1.02%) 97.20 96.00 - 99.05 0.9009 times
Tue 25 August 2026 97.60 (-1.26%) 97.85 97.20 - 98.70 1.1198 times

Daily chart CsmTechnologies

Weekly price and charts CsmTechnologies

Strong weekly Stock price targets for CsmTechnologies 544806 are 91.96 and 94.52

Weekly Target 191.35
Weekly Target 292.57
Weekly Target 393.913333333333
Weekly Target 495.13
Weekly Target 596.47

Weekly price and volumes for Csm Technologies

Date Closing Open Range Volume
Tue 08 September 2026 93.78 (-0.24%) 94.01 92.70 - 95.26 0.1628 times
Fri 04 September 2026 94.01 (-3.53%) 96.95 93.07 - 98.65 0.3959 times
Fri 28 August 2026 97.45 (-1.81%) 98.75 96.00 - 99.60 0.2826 times
Fri 21 August 2026 99.25 (-1.34%) 99.00 96.20 - 101.80 0.5771 times
Fri 14 August 2026 100.60 (-1.47%) 102.15 99.15 - 106.45 0.4594 times
Fri 07 August 2026 102.10 (-2.2%) 104.35 100.00 - 108.60 0.8627 times
Fri 31 July 2026 104.40 (4.87%) 102.95 94.60 - 108.00 1.2513 times
Fri 24 July 2026 99.55 (-4.23%) 103.00 95.10 - 105.40 1.3111 times
Fri 17 July 2026 103.95 (0%) 101.30 94.00 - 109.80 3.6972 times
Thu 10 September 2026 (0%) - 0 times

weekly chart CsmTechnologies

Monthly price and charts CsmTechnologies

Strong monthly Stock price targets for CsmTechnologies 544806 are 91.04 and 95.45

Monthly Target 190.12
Monthly Target 291.95
Monthly Target 394.53
Monthly Target 496.36
Monthly Target 598.94

Monthly price and volumes Csm Technologies

Date Closing Open Range Volume
Tue 08 September 2026 93.78 (-2.72%) 96.45 92.70 - 97.11 0.1519 times
Mon 31 August 2026 96.40 (-7.66%) 104.35 95.65 - 108.60 0.6953 times
Fri 31 July 2026 104.40 (0%) 102.00 94.00 - 112.20 2.1529 times
Thu 10 September 2026 (0%) - 0 times

monthly chart CsmTechnologies

DMA SMA EMA moving averages of Csm Technologies 544806

DMA (daily moving average) of Csm Technologies 544806

DMA period DMA value
5 day DMA 94.24
12 day DMA 95.83
20 day DMA 97.57
35 day DMA 99.02
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Csm Technologies 544806

EMA period EMA current EMA prev EMA prev2
5 day EMA94.2494.4795.03
12 day EMA95.7196.0696.55
20 day EMA96.9597.2897.69
35 day EMA98.2598.5198.81
50 day EMA000

SMA (simple moving average) of Csm Technologies 544806

SMA period SMA current SMA prev SMA prev2
5 day SMA94.2494.4395.04
12 day SMA95.8396.2896.74
20 day SMA97.5798.0298.62
35 day SMA99.0299.2899.45
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme