CsmTechnologies 544806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csm Technologies 544806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CsmTechnologies

Strong Daily Stock price targets for CsmTechnologies 544806 are 83.74 and 90.64

Daily Target 178.59
Daily Target 281.99
Daily Target 385.493333333333
Daily Target 488.89
Daily Target 592.39

Daily price and volume Csm Technologies

Date Closing Open Range Volume
Wed 28 October 2026 85.38 (1.93%) 84.95 82.10 - 89.00 0.132 times
Tue 27 October 2026 83.76 (0.9%) 93.47 82.50 - 93.47 0.2394 times
Mon 26 October 2026 83.01 (-0.23%) 86.40 80.36 - 86.40 0.0978 times
Fri 23 October 2026 83.20 (-1.84%) 85.06 79.11 - 86.65 0.8049 times
Thu 22 October 2026 84.76 (-2.28%) 86.74 84.50 - 87.92 0.2662 times
Wed 21 October 2026 86.74 (-0.74%) 91.36 85.25 - 91.36 6.3611 times
Mon 19 October 2026 87.39 (-1.23%) 92.00 86.41 - 92.00 0.2602 times
Fri 16 October 2026 88.48 (1.63%) 87.00 86.43 - 93.20 0.9205 times
Thu 15 October 2026 87.06 (-4.59%) 105.00 86.11 - 105.00 0.5384 times
Wed 14 October 2026 91.25 (1.78%) 91.99 90.08 - 91.99 0.3795 times
Tue 13 October 2026 89.65 (0.97%) 90.15 87.90 - 90.15 0.2814 times

Daily chart CsmTechnologies

Weekly price and charts CsmTechnologies

Strong weekly Stock price targets for CsmTechnologies 544806 are 76.32 and 89.43

Weekly Target 173.29
Weekly Target 279.34
Weekly Target 386.403333333333
Weekly Target 492.45
Weekly Target 599.51

Weekly price and volumes for Csm Technologies

Date Closing Open Range Volume
Wed 28 October 2026 85.38 (2.62%) 86.40 80.36 - 93.47 0.0789 times
Fri 23 October 2026 83.20 (-5.97%) 92.00 79.11 - 92.00 1.2938 times
Fri 16 October 2026 88.48 (-4.77%) 90.00 86.11 - 105.00 0.4144 times
Tue 06 October 2026 92.91 (-1.36%) 96.10 92.51 - 96.11 0.0792 times
Thu 01 October 2026 94.19 (-7.96%) 104.99 93.54 - 104.99 0.1613 times
Fri 25 September 2026 102.34 (-7.39%) 111.67 100.40 - 113.00 1.0924 times
Fri 18 September 2026 110.51 (33.45%) 83.98 82.00 - 114.50 4.7503 times
Fri 11 September 2026 82.81 (-11.91%) 94.01 76.72 - 98.42 1.4847 times
Fri 04 September 2026 94.01 (-3.53%) 96.95 93.07 - 98.65 0.3764 times
Fri 28 August 2026 97.45 (-1.81%) 98.75 96.00 - 99.60 0.2686 times
Fri 21 August 2026 99.25 (-1.34%) 99.00 96.20 - 101.80 0.5485 times

weekly chart CsmTechnologies

Monthly price and charts CsmTechnologies

Strong monthly Stock price targets for CsmTechnologies 544806 are 69.3 and 95.19

Monthly Target 163.94
Monthly Target 274.66
Monthly Target 389.83
Monthly Target 4100.55
Monthly Target 5115.72

Monthly price and volumes Csm Technologies

Date Closing Open Range Volume
Wed 28 October 2026 85.38 (-13.08%) 103.87 79.11 - 105.00 0.4256 times
Tue 29 September 2026 98.23 (1.9%) 96.45 76.72 - 114.50 1.673 times
Mon 31 August 2026 96.40 (-7.66%) 104.35 95.65 - 108.60 0.4641 times
Fri 31 July 2026 104.40 (0%) 102.00 94.00 - 112.20 1.4372 times
Thu 29 October 2026 (0%) - 0 times

monthly chart CsmTechnologies

DMA SMA EMA moving averages of Csm Technologies 544806

DMA (daily moving average) of Csm Technologies 544806

DMA period DMA value
5 day DMA 84.02
12 day DMA 86.62
20 day DMA 91.2
35 day DMA 93.59
50 day DMA 95.28
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Csm Technologies 544806

EMA period EMA current EMA prev EMA prev2
5 day EMA84.7884.4884.84
12 day EMA87.1187.4388.1
20 day EMA89.5589.9990.65
35 day EMA92.2692.6793.19
50 day EMA94.7495.1295.58

SMA (simple moving average) of Csm Technologies 544806

SMA period SMA current SMA prev SMA prev2
5 day SMA84.0284.2985.02
12 day SMA86.6287.2588.05
20 day SMA91.292.293.43
35 day SMA93.5993.9194.3
50 day SMA95.2895.6896.04
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme