Login or Join
HomepageJivialIndustries 544805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jivial Industries 544805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JivialIndustries
Strong Daily Stock price targets for JivialIndustries 544805 are 77 and 81
| Daily Target 1 | 76.33 |
| Daily Target 2 | 77.67 |
| Daily Target 3 | 80.333333333333 |
| Daily Target 4 | 81.67 |
| Daily Target 5 | 84.33 |
Daily price and volume Jivial Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 79.00 (-4.82%) | 83.00 | 79.00 - 83.00 | 1.4106 times | Wed 29 July 2026 | 83.00 (-0.95%) | 83.80 | 83.00 - 83.80 | 1.3098 times | Tue 28 July 2026 | 83.80 (3.71%) | 81.80 | 79.90 - 89.00 | 0.529 times | Mon 27 July 2026 | 80.80 (2.86%) | 78.55 | 77.65 - 89.80 | 0.7053 times | Fri 24 July 2026 | 78.55 (-1.38%) | 75.00 | 75.00 - 79.65 | 0.1763 times | Thu 23 July 2026 | 79.65 (-4.95%) | 83.60 | 79.65 - 83.60 | 0.1511 times | Wed 22 July 2026 | 83.80 (-0.12%) | 83.20 | 83.00 - 83.90 | 0.1763 times | Tue 21 July 2026 | 83.90 (-2.27%) | 84.95 | 83.20 - 85.85 | 0.403 times | Mon 20 July 2026 | 85.85 (1.66%) | 80.65 | 80.65 - 86.90 | 3.7028 times | Fri 17 July 2026 | 84.45 (-2.31%) | 85.00 | 82.40 - 90.00 | 1.4358 times | Thu 16 July 2026 | 86.45 (-4.21%) | 89.00 | 82.30 - 91.90 | 0.7053 times |
Weekly price and charts JivialIndustries
Strong weekly Stock price targets for JivialIndustries 544805 are 78.33 and 90.48
| Weekly Target 1 | 70 |
| Weekly Target 2 | 74.5 |
| Weekly Target 3 | 82.15 |
| Weekly Target 4 | 86.65 |
| Weekly Target 5 | 94.3 |
Weekly price and volumes for Jivial Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 79.00 (0.57%) | 78.55 | 77.65 - 89.80 | 0.929 times | Fri 24 July 2026 | 78.55 (-6.99%) | 80.65 | 75.00 - 86.90 | 1.0828 times | Fri 17 July 2026 | 84.45 (0%) | 119.00 | 82.30 - 119.00 | 0.9882 times | Fri 31 July 2026 | (0%) | - | 0 times |
Monthly price and charts JivialIndustries
Strong monthly Stock price targets for JivialIndustries 544805 are 37.68 and 116.33
| Monthly Target 1 | 23.9 |
| Monthly Target 2 | 51.45 |
| Monthly Target 3 | 102.55 |
| Monthly Target 4 | 130.1 |
| Monthly Target 5 | 181.2 |
Monthly price and volumes Jivial Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 79.00 (0%) | 153.65 | 75.00 - 153.65 | 1 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JivialIndustries
Please login to view indicator analysis. or View indicator analysis of JivialIndustries 544805 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jivial Industries 544805
DMA (daily moving average) of Jivial Industries 544805
| DMA period | DMA value |
| 5 day DMA | 81.03 |
| 12 day DMA | 83.29 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jivial Industries 544805
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.53 | 82.79 | 82.69 |
| 12 day EMA | 89.74 | 91.69 | 93.27 |
| 20 day EMA | 100.59 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Jivial Industries 544805
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.03 | 81.16 | 81.32 |
| 12 day SMA | 83.29 | 85.49 | 87.81 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.