JivialIndustries 544805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jivial Industries 544805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JivialIndustries

Strong Daily Stock price targets for JivialIndustries 544805 are 80.25 and 91.75

Daily Target 170.67
Daily Target 278.33
Daily Target 382.166666666667
Daily Target 489.83
Daily Target 593.67

Daily price and volume Jivial Industries

Date Closing Open Range Volume
Tue 13 October 2026 86.00 (14.67%) 74.50 74.50 - 86.00 3.6111 times
Mon 12 October 2026 75.00 (-3.52%) 75.00 75.00 - 75.00 0.1389 times
Mon 05 October 2026 77.74 (0%) 66.20 66.20 - 77.74 1.5278 times
Thu 01 October 2026 77.74 (0%) 77.74 77.74 - 77.74 0.2778 times
Tue 29 September 2026 77.74 (0%) 77.74 77.74 - 77.74 0.1389 times
Mon 28 September 2026 77.74 (-0.01%) 77.69 77.00 - 77.75 1.1111 times
Fri 25 September 2026 77.75 (-0.32%) 67.15 67.00 - 77.75 0.5556 times
Wed 23 September 2026 78.00 (0.01%) 77.98 77.98 - 78.00 0.4167 times
Tue 22 September 2026 77.99 (0%) 77.98 77.98 - 77.99 1.1111 times
Mon 21 September 2026 77.99 (0%) 77.98 77.98 - 77.99 1.1111 times
Wed 09 September 2026 77.99 (-0.01%) 78.00 75.00 - 78.00 1.3889 times

Daily chart JivialIndustries

Weekly price and charts JivialIndustries

Strong weekly Stock price targets for JivialIndustries 544805 are 80.25 and 91.75

Weekly Target 170.67
Weekly Target 278.33
Weekly Target 382.166666666667
Weekly Target 489.83
Weekly Target 593.67

Weekly price and volumes for Jivial Industries

Date Closing Open Range Volume
Tue 13 October 2026 86.00 (10.63%) 75.00 74.50 - 86.00 0.6027 times
Mon 05 October 2026 77.74 (0%) 66.20 66.20 - 77.74 0.2455 times
Thu 01 October 2026 77.74 (-0.01%) 77.69 77.00 - 77.75 0.2455 times
Fri 25 September 2026 77.75 (-0.31%) 77.98 67.00 - 78.00 0.5134 times
Wed 09 September 2026 77.99 (-2.39%) 79.90 75.00 - 79.90 0.2902 times
Fri 04 September 2026 79.90 (-3.39%) 81.05 71.50 - 81.05 0.8482 times
Fri 28 August 2026 82.70 (-6.02%) 83.50 82.50 - 86.00 1.25 times
Fri 21 August 2026 88.00 (9.15%) 81.00 79.50 - 93.00 1.808 times
Fri 14 August 2026 80.62 (0.9%) 79.89 72.00 - 82.90 2.7232 times
Fri 07 August 2026 79.90 (1.14%) 79.00 75.30 - 84.50 1.4732 times
Fri 31 July 2026 79.00 (0.57%) 78.55 77.65 - 89.80 3.8393 times

weekly chart JivialIndustries

Monthly price and charts JivialIndustries

Strong monthly Stock price targets for JivialIndustries 544805 are 76.1 and 95.9

Monthly Target 159.6
Monthly Target 272.8
Monthly Target 379.4
Monthly Target 492.6
Monthly Target 599.2

Monthly price and volumes Jivial Industries

Date Closing Open Range Volume
Tue 13 October 2026 86.00 (10.63%) 77.74 66.20 - 86.00 0.0648 times
Tue 29 September 2026 77.74 (-6%) 81.05 67.00 - 81.05 0.1345 times
Fri 28 August 2026 82.70 (4.68%) 79.00 72.00 - 93.00 0.5265 times
Fri 31 July 2026 79.00 (0%) 153.65 75.00 - 153.65 3.2742 times
Tue 13 October 2026 (0%) - 0 times

monthly chart JivialIndustries

DMA SMA EMA moving averages of Jivial Industries 544805

DMA (daily moving average) of Jivial Industries 544805

DMA period DMA value
5 day DMA 78.84
12 day DMA 78.31
20 day DMA 79.87
35 day DMA 79.99
50 day DMA 82.64
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jivial Industries 544805

EMA period EMA current EMA prev EMA prev2
5 day EMA79.9276.8877.82
12 day EMA79.1977.9578.49
20 day EMA79.9679.3279.78
35 day EMA83.3683.283.68
50 day EMA86.6486.6787.15

SMA (simple moving average) of Jivial Industries 544805

SMA period SMA current SMA prev SMA prev2
5 day SMA78.8477.1977.74
12 day SMA78.3177.878.21
20 day SMA79.8779.6779.97
35 day SMA79.9979.7980.02
50 day SMA82.6483.3884.38
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme