RiyaasatLifestyle 544804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Riyaasat Lifestyle 544804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RiyaasatLifestyle

Strong Daily Stock price targets for RiyaasatLifestyle 544804 are 68.24 and 70.72

Daily Target 166.17
Daily Target 267.83
Daily Target 368.653333333333
Daily Target 470.31
Daily Target 571.13

Daily price and volume Riyaasat Lifestyle

Date Closing Open Range Volume
Fri 25 September 2026 69.48 (20%) 68.65 67.00 - 69.48 3.8235 times
Thu 24 September 2026 57.90 (-0.17%) 58.00 57.90 - 58.00 0.4412 times
Mon 21 September 2026 58.00 (-6.45%) 62.55 53.00 - 62.55 1.1765 times
Thu 17 September 2026 62.00 (5.08%) 61.99 61.99 - 62.00 0.8824 times
Wed 16 September 2026 59.00 (-16.13%) 64.20 57.15 - 64.20 1.3235 times
Wed 02 September 2026 70.35 (19.24%) 59.00 59.00 - 70.80 1.4706 times
Tue 01 September 2026 59.00 (-1.55%) 59.00 59.00 - 59.00 0.1471 times
Mon 31 August 2026 59.93 (-5.62%) 63.00 59.93 - 63.00 0.2941 times
Thu 27 August 2026 63.50 (0%) 63.50 63.50 - 63.50 0.1471 times
Wed 26 August 2026 63.50 (0%) 63.50 63.50 - 63.50 0.2941 times
Tue 25 August 2026 63.50 (-7.97%) 62.00 62.00 - 63.50 0.8824 times

Daily chart RiyaasatLifestyle

Weekly price and charts RiyaasatLifestyle

Strong weekly Stock price targets for RiyaasatLifestyle 544804 are 61.24 and 77.72

Weekly Target 147.51
Weekly Target 258.49
Weekly Target 363.986666666667
Weekly Target 474.97
Weekly Target 580.47

Weekly price and volumes for Riyaasat Lifestyle

Date Closing Open Range Volume
Fri 25 September 2026 69.48 (12.06%) 62.55 53.00 - 69.48 0.9686 times
Thu 17 September 2026 62.00 (-11.87%) 64.20 57.15 - 64.20 0.3927 times
Wed 02 September 2026 70.35 (10.79%) 63.00 59.00 - 70.80 0.3403 times
Thu 27 August 2026 63.50 (-7.97%) 62.00 62.00 - 63.50 0.2356 times
Fri 21 August 2026 69.00 (25.45%) 55.00 55.00 - 77.00 1.1257 times
Fri 14 August 2026 55.00 (-9.84%) 64.00 53.02 - 64.50 0.5759 times
Fri 07 August 2026 61.00 (1.67%) 56.01 56.01 - 61.00 0.1309 times
Fri 31 July 2026 60.00 (8.89%) 65.50 59.00 - 65.50 0.4974 times
Fri 24 July 2026 55.10 (-8.93%) 65.95 55.05 - 66.00 0.733 times
Fri 17 July 2026 60.50 (0%) 56.45 53.65 - 67.70 5 times
Sat 26 September 2026 (0%) - 0 times

weekly chart RiyaasatLifestyle

Monthly price and charts RiyaasatLifestyle

Strong monthly Stock price targets for RiyaasatLifestyle 544804 are 61.24 and 79.04

Monthly Target 146.63
Monthly Target 258.05
Monthly Target 364.426666666667
Monthly Target 475.85
Monthly Target 582.23

Monthly price and volumes Riyaasat Lifestyle

Date Closing Open Range Volume
Fri 25 September 2026 69.48 (15.94%) 59.00 53.00 - 70.80 0.4713 times
Mon 31 August 2026 59.93 (-0.12%) 56.01 53.02 - 77.00 0.606 times
Fri 31 July 2026 60.00 (0%) 76.60 53.65 - 76.60 1.9227 times
Sat 26 September 2026 (0%) - 0 times

monthly chart RiyaasatLifestyle

DMA SMA EMA moving averages of Riyaasat Lifestyle 544804

DMA (daily moving average) of Riyaasat Lifestyle 544804

DMA period DMA value
5 day DMA 61.28
12 day DMA 62.93
20 day DMA 61.54
35 day DMA 60.99
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Riyaasat Lifestyle 544804

EMA period EMA current EMA prev EMA prev2
5 day EMA63.0959.8960.89
12 day EMA62.2560.9461.49
20 day EMA62.0261.2361.58
35 day EMA61.9461.561.71
50 day EMA000

SMA (simple moving average) of Riyaasat Lifestyle 544804

SMA period SMA current SMA prev SMA prev2
5 day SMA61.2861.4561.67
12 day SMA62.9362.7462.58
20 day SMA61.5461.0260.95
35 day SMA60.9960.6260.66
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme