Login or Join
HomepageRiyaasatLifestyle 544804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Riyaasat Lifestyle 544804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RiyaasatLifestyle
Strong Daily Stock price targets for RiyaasatLifestyle 544804 are 59 and 59
| Daily Target 1 | 59 |
| Daily Target 2 | 59 |
| Daily Target 3 | 59 |
| Daily Target 4 | 59 |
| Daily Target 5 | 59 |
Daily price and volume Riyaasat Lifestyle
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 59.00 (4.41%) | 59.00 | 59.00 - 59.00 | 0.2632 times | Mon 03 August 2026 | 56.51 (-5.82%) | 56.01 | 56.01 - 57.00 | 0.5263 times | Fri 31 July 2026 | 60.00 (0%) | 62.10 | 59.00 - 64.30 | 1.8421 times | Thu 30 July 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.2632 times | Wed 29 July 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.2632 times | Tue 28 July 2026 | 60.00 (-2.36%) | 60.00 | 60.00 - 60.00 | 0.2632 times | Mon 27 July 2026 | 61.45 (11.52%) | 65.50 | 59.00 - 65.50 | 2.3684 times | Fri 24 July 2026 | 55.10 (-6.13%) | 55.05 | 55.05 - 55.10 | 0.5263 times | Thu 23 July 2026 | 58.70 (-5.32%) | 58.05 | 58.05 - 60.00 | 1.0526 times | Tue 21 July 2026 | 62.00 (-5.99%) | 65.95 | 59.25 - 65.95 | 2.6316 times | Mon 20 July 2026 | 65.95 (9.01%) | 65.95 | 63.90 - 66.00 | 3.1579 times |
Weekly price and charts RiyaasatLifestyle
Strong weekly Stock price targets for RiyaasatLifestyle 544804 are 57.51 and 60.5
| Weekly Target 1 | 55.01 |
| Weekly Target 2 | 57.01 |
| Weekly Target 3 | 58.003333333333 |
| Weekly Target 4 | 60 |
| Weekly Target 5 | 60.99 |
Weekly price and volumes for Riyaasat Lifestyle
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 59.00 (-1.67%) | 56.01 | 56.01 - 59.00 | 0.0498 times | Fri 31 July 2026 | 60.00 (8.89%) | 65.50 | 59.00 - 65.50 | 0.3154 times | Fri 24 July 2026 | 55.10 (-8.93%) | 65.95 | 55.05 - 66.00 | 0.4647 times | Fri 17 July 2026 | 60.50 (0%) | 56.45 | 53.65 - 67.70 | 3.1701 times | Tue 04 August 2026 | (0%) | - | 0 times |
Monthly price and charts RiyaasatLifestyle
Strong monthly Stock price targets for RiyaasatLifestyle 544804 are 57.51 and 60.5
| Monthly Target 1 | 55.01 |
| Monthly Target 2 | 57.01 |
| Monthly Target 3 | 58.003333333333 |
| Monthly Target 4 | 60 |
| Monthly Target 5 | 60.99 |
Monthly price and volumes Riyaasat Lifestyle
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 59.00 (-1.67%) | 56.01 | 56.01 - 59.00 | 0.0231 times | Fri 31 July 2026 | 60.00 (0%) | 76.60 | 53.65 - 76.60 | 1.9769 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RiyaasatLifestyle
Please login to view indicator analysis. or View indicator analysis of RiyaasatLifestyle 544804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Riyaasat Lifestyle 544804
DMA (daily moving average) of Riyaasat Lifestyle 544804
| DMA period | DMA value |
| 5 day DMA | 59.1 |
| 12 day DMA | 59.93 |
| 20 day DMA | 60.85 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Riyaasat Lifestyle 544804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.89 | 58.84 | 60.01 |
| 12 day EMA | 60.09 | 60.29 | 60.98 |
| 20 day EMA | 61.69 | 61.97 | 62.55 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Riyaasat Lifestyle 544804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.1 | 59.3 | 60.29 |
| 12 day SMA | 59.93 | 60.16 | 61.03 |
| 20 day SMA | 60.85 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.