AdvitJewels 544803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advit Jewels 544803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvitJewels

Strong Daily Stock price targets for AdvitJewels 544803 are 193.6 and 227.85

Daily Target 1186.68
Daily Target 2200.52
Daily Target 3220.93333333333
Daily Target 4234.77
Daily Target 5255.18

Daily price and volume Advit Jewels

Date Closing Open Range Volume
Tue 25 August 2026 214.35 (0.59%) 222.00 207.10 - 241.35 4.4575 times
Mon 24 August 2026 213.10 (19.99%) 180.00 180.00 - 213.10 4.3995 times
Fri 21 August 2026 177.60 (1.81%) 173.00 173.00 - 180.00 0.1453 times
Thu 20 August 2026 174.45 (-1.72%) 177.50 173.55 - 181.00 0.2283 times
Wed 19 August 2026 177.50 (-0.84%) 179.10 177.00 - 181.95 0.0801 times
Tue 18 August 2026 179.00 (-0.89%) 182.50 178.00 - 183.75 0.1372 times
Mon 17 August 2026 180.60 (1.63%) 180.65 177.50 - 182.90 0.0487 times
Fri 14 August 2026 177.70 (-3.63%) 182.00 175.00 - 184.00 0.3318 times
Thu 13 August 2026 184.40 (-0.19%) 188.15 182.00 - 188.15 0.045 times
Wed 12 August 2026 184.75 (-0.46%) 188.45 183.70 - 191.50 0.1265 times
Tue 11 August 2026 185.60 (-4.06%) 191.95 183.45 - 194.50 0.4659 times

Daily chart AdvitJewels

Weekly price and charts AdvitJewels

Strong weekly Stock price targets for AdvitJewels 544803 are 197.18 and 258.53

Weekly Target 1150.55
Weekly Target 2182.45
Weekly Target 3211.9
Weekly Target 4243.8
Weekly Target 5273.25

Weekly price and volumes for Advit Jewels

Date Closing Open Range Volume
Tue 25 August 2026 214.35 (20.69%) 180.00 180.00 - 241.35 2.3622 times
Fri 21 August 2026 177.60 (-0.06%) 180.65 173.00 - 183.75 0.1706 times
Fri 14 August 2026 177.70 (-4.13%) 183.80 175.00 - 197.40 0.4372 times
Fri 07 August 2026 185.35 (3.72%) 180.05 178.25 - 198.00 0.4302 times
Fri 31 July 2026 178.70 (-7.89%) 194.00 175.25 - 201.25 0.4666 times
Fri 24 July 2026 194.00 (-9.43%) 216.30 192.65 - 220.00 0.9824 times
Fri 17 July 2026 214.20 (0%) 177.70 173.00 - 222.20 2.1508 times
Tue 25 August 2026 (0%) - 0 times

weekly chart AdvitJewels

Monthly price and charts AdvitJewels

Strong monthly Stock price targets for AdvitJewels 544803 are 193.68 and 262.03

Monthly Target 1141.22
Monthly Target 2177.78
Monthly Target 3209.56666666667
Monthly Target 4246.13
Monthly Target 5277.92

Monthly price and volumes Advit Jewels

Date Closing Open Range Volume
Tue 25 August 2026 214.35 (19.95%) 180.05 173.00 - 241.35 0.7955 times
Fri 31 July 2026 178.70 (0%) 169.25 161.00 - 222.20 1.2045 times
Tue 25 August 2026 (0%) - 0 times

monthly chart AdvitJewels

DMA SMA EMA moving averages of Advit Jewels 544803

DMA (daily moving average) of Advit Jewels 544803

DMA period DMA value
5 day DMA 191.4
12 day DMA 186.88
20 day DMA 185.56
35 day DMA 189.99
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Advit Jewels 544803

EMA period EMA current EMA prev EMA prev2
5 day EMA197.88189.65177.93
12 day EMA190.2185.81180.85
20 day EMA188.59185.88183.02
35 day EMA189.64188.19186.72
50 day EMA000

SMA (simple moving average) of Advit Jewels 544803

SMA period SMA current SMA prev SMA prev2
5 day SMA191.4184.33177.83
12 day SMA186.88184.46182.23
20 day SMA185.56184.25183.48
35 day SMA189.99188.66
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme