AdvitJewels 544803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advit Jewels 544803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvitJewels

Strong Daily Stock price targets for AdvitJewels 544803 are 318.93 and 343.18

Daily Target 1298.98
Daily Target 2314.62
Daily Target 3323.23333333333
Daily Target 4338.87
Daily Target 5347.48

Daily price and volume Advit Jewels

Date Closing Open Range Volume
Tue 06 October 2026 330.25 (8.08%) 307.60 307.60 - 331.85 1.2706 times
Mon 05 October 2026 305.55 (5.53%) 292.65 292.65 - 317.00 2.2116 times
Thu 01 October 2026 289.55 (-0.53%) 283.65 281.55 - 298.60 0.301 times
Tue 29 September 2026 291.10 (9.66%) 265.50 263.55 - 291.95 2.2981 times
Mon 28 September 2026 265.45 (-7.3%) 282.10 263.15 - 282.40 0.6466 times
Fri 25 September 2026 286.35 (3.84%) 284.45 278.15 - 293.15 0.3295 times
Thu 24 September 2026 275.75 (-3.77%) 284.05 274.55 - 285.75 0.5039 times
Wed 23 September 2026 286.55 (0.93%) 284.00 281.95 - 294.90 0.4697 times
Tue 22 September 2026 283.90 (-6.61%) 308.25 281.80 - 308.25 0.4726 times
Mon 21 September 2026 304.00 (4.45%) 296.95 287.75 - 308.00 1.4964 times
Fri 18 September 2026 291.05 (9.34%) 270.50 263.95 - 292.80 1.9384 times

Daily chart AdvitJewels

Weekly price and charts AdvitJewels

Strong weekly Stock price targets for AdvitJewels 544803 are 311.45 and 350.65

Weekly Target 1279.05
Weekly Target 2304.65
Weekly Target 3318.25
Weekly Target 4343.85
Weekly Target 5357.45

Weekly price and volumes for Advit Jewels

Date Closing Open Range Volume
Tue 06 October 2026 330.25 (14.06%) 292.65 292.65 - 331.85 0.6456 times
Thu 01 October 2026 289.55 (1.12%) 282.10 263.15 - 298.60 0.6017 times
Fri 25 September 2026 286.35 (-1.61%) 296.95 274.55 - 308.25 0.6066 times
Fri 18 September 2026 291.05 (8.06%) 267.75 240.20 - 292.80 0.5194 times
Fri 11 September 2026 269.35 (0.04%) 270.65 261.60 - 289.00 0.6329 times
Fri 04 September 2026 269.25 (7.89%) 248.25 230.25 - 269.25 0.9641 times
Fri 28 August 2026 249.55 (40.51%) 180.00 180.00 - 280.25 5.4133 times
Fri 21 August 2026 177.60 (-0.06%) 180.65 173.00 - 183.75 0.1013 times
Fri 14 August 2026 177.70 (-4.13%) 183.80 175.00 - 197.40 0.2596 times
Fri 07 August 2026 185.35 (3.72%) 180.05 178.25 - 198.00 0.2554 times
Fri 31 July 2026 178.70 (-7.89%) 194.00 175.25 - 201.25 0.2771 times

weekly chart AdvitJewels

Monthly price and charts AdvitJewels

Strong monthly Stock price targets for AdvitJewels 544803 are 305.9 and 356.2

Monthly Target 1264.25
Monthly Target 2297.25
Monthly Target 3314.55
Monthly Target 4347.55
Monthly Target 5364.85

Monthly price and volumes Advit Jewels

Date Closing Open Range Volume
Tue 06 October 2026 330.25 (13.45%) 283.65 281.55 - 331.85 0.2149 times
Tue 29 September 2026 291.10 (21.12%) 238.40 230.25 - 308.25 0.9514 times
Mon 31 August 2026 240.35 (34.5%) 180.05 173.00 - 280.25 1.8972 times
Fri 31 July 2026 178.70 (0%) 169.25 161.00 - 222.20 0.9366 times
Sat 10 October 2026 (0%) - 0 times

monthly chart AdvitJewels

DMA SMA EMA moving averages of Advit Jewels 544803

DMA (daily moving average) of Advit Jewels 544803

DMA period DMA value
5 day DMA 296.38
12 day DMA 289.64
20 day DMA 280.88
35 day DMA 252.87
50 day DMA 232.94
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Advit Jewels 544803

EMA period EMA current EMA prev EMA prev2
5 day EMA304.38291.44284.39
12 day EMA290.15282.86278.74
20 day EMA278.53273.09269.67
35 day EMA258.4254.17251.15
50 day EMA237.37233.58230.64

SMA (simple moving average) of Advit Jewels 544803

SMA period SMA current SMA prev SMA prev2
5 day SMA296.38287.6281.64
12 day SMA289.64283.12278.79
20 day SMA280.88276.61273.64
35 day SMA252.87248.7245.25
50 day SMA232.94230.4228.39
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme