WaterwaysLeisure 544802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waterways Leisure 544802 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WaterwaysLeisure

Strong Daily Stock price targets for WaterwaysLeisure 544802 are 952.8 and 1010.8

Daily Target 1906.2
Daily Target 2941.4
Daily Target 3964.2
Daily Target 4999.4
Daily Target 51022.2

Daily price and volume Waterways Leisure

Date Closing Open Range Volume
Fri 21 August 2026 976.60 (7.32%) 929.00 929.00 - 987.00 3.6309 times
Thu 20 August 2026 909.95 (10%) 816.05 816.05 - 909.95 3.6008 times
Wed 19 August 2026 827.25 (-0.31%) 835.95 825.00 - 840.00 0.1761 times
Tue 18 August 2026 829.80 (0.47%) 820.30 820.10 - 834.00 0.4467 times
Mon 17 August 2026 825.90 (-1.39%) 848.75 810.10 - 857.00 0.3768 times
Fri 14 August 2026 837.55 (-0.48%) 842.50 832.35 - 845.00 0.2595 times
Thu 13 August 2026 841.60 (1.82%) 826.50 825.25 - 854.80 0.5711 times
Wed 12 August 2026 826.55 (-0.67%) 834.00 819.40 - 836.70 0.2058 times
Tue 11 August 2026 832.15 (-1.03%) 850.30 810.00 - 873.50 0.5851 times
Mon 10 August 2026 840.80 (0.07%) 846.95 831.90 - 857.80 0.1472 times
Fri 07 August 2026 840.25 (-0.86%) 849.65 819.65 - 849.65 0.7318 times

Daily chart WaterwaysLeisure

Weekly price and charts WaterwaysLeisure

Strong weekly Stock price targets for WaterwaysLeisure 544802 are 893.35 and 1070.25

Weekly Target 1747.67
Weekly Target 2862.13
Weekly Target 3924.56666666667
Weekly Target 41039.03
Weekly Target 51101.47

Weekly price and volumes for Waterways Leisure

Date Closing Open Range Volume
Fri 21 August 2026 976.60 (16.6%) 848.75 810.10 - 987.00 1.5839 times
Fri 14 August 2026 837.55 (-0.32%) 846.95 810.00 - 873.50 0.3403 times
Fri 07 August 2026 840.25 (2.44%) 839.60 802.60 - 860.95 0.4539 times
Fri 31 July 2026 820.20 (1.71%) 835.00 781.95 - 840.00 0.6258 times
Fri 24 July 2026 806.40 (-2.25%) 825.00 802.20 - 925.05 1.8128 times
Fri 17 July 2026 825.00 (0%) 860.80 780.90 - 884.00 1.1833 times
Sat 22 August 2026 (0%) - 0 times

weekly chart WaterwaysLeisure

Monthly price and charts WaterwaysLeisure

Strong monthly Stock price targets for WaterwaysLeisure 544802 are 889.6 and 1074

Monthly Target 1737.67
Monthly Target 2857.13
Monthly Target 3922.06666666667
Monthly Target 41041.53
Monthly Target 51106.47

Monthly price and volumes Waterways Leisure

Date Closing Open Range Volume
Fri 21 August 2026 976.60 (19.07%) 839.60 802.60 - 987.00 0.4283 times
Fri 31 July 2026 820.20 (0%) 684.90 681.05 - 925.05 1.5717 times
Sat 22 August 2026 (0%) - 0 times

monthly chart WaterwaysLeisure

DMA SMA EMA moving averages of Waterways Leisure 544802

DMA (daily moving average) of Waterways Leisure 544802

DMA period DMA value
5 day DMA 873.9
12 day DMA 852.99
20 day DMA 836.85
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Waterways Leisure 544802

EMA period EMA current EMA prev EMA prev2
5 day EMA896.7856.76830.17
12 day EMA863.29842.69830.46
20 day EMA851.07837.86830.27
35 day EMA838.76830.64
50 day EMA000

SMA (simple moving average) of Waterways Leisure 544802

SMA period SMA current SMA prev SMA prev2
5 day SMA873.9846.09832.42
12 day SMA852.99840.8833.24
20 day SMA836.85828.34824.31
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme