WaterwaysLeisure 544802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waterways Leisure 544802 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WaterwaysLeisure

Strong Daily Stock price targets for WaterwaysLeisure 544802 are 102.95 and 106.45

Daily Target 1100.18
Daily Target 2102.22
Daily Target 3103.68333333333
Daily Target 4105.72
Daily Target 5107.18

Daily price and volume Waterways Leisure

Date Closing Open Range Volume
Tue 06 October 2026 104.25 (3.37%) 103.00 101.65 - 105.15 0.975 times
Mon 05 October 2026 100.85 (0.05%) 101.80 100.40 - 104.40 0.768 times
Thu 01 October 2026 100.80 (-2.04%) 101.25 98.40 - 102.55 1.3131 times
Tue 29 September 2026 102.90 (-0.19%) 103.35 101.30 - 104.70 0.6632 times
Mon 28 September 2026 103.10 (-2.04%) 105.55 102.00 - 105.80 2.4691 times
Fri 25 September 2026 105.25 (-2.59%) 108.05 104.40 - 109.10 1.1051 times
Thu 24 September 2026 108.05 (-4%) 112.00 107.50 - 112.30 0.6959 times
Wed 23 September 2026 112.55 (0.18%) 113.90 110.30 - 115.00 0.9128 times
Tue 22 September 2026 112.35 (-0.75%) 114.70 111.10 - 115.40 0.4222 times
Mon 21 September 2026 113.20 (-1.65%) 115.95 112.70 - 118.55 0.6754 times
Fri 18 September 2026 115.10 (4.92%) 107.70 107.70 - 115.15 2.3604 times

Daily chart WaterwaysLeisure

Weekly price and charts WaterwaysLeisure

Strong weekly Stock price targets for WaterwaysLeisure 544802 are 102.33 and 107.08

Weekly Target 198.52
Weekly Target 2101.38
Weekly Target 3103.26666666667
Weekly Target 4106.13
Weekly Target 5108.02

Weekly price and volumes for Waterways Leisure

Date Closing Open Range Volume
Tue 06 October 2026 104.25 (3.42%) 101.80 100.40 - 105.15 0.521 times
Thu 01 October 2026 100.80 (-4.23%) 105.55 98.40 - 105.80 1.3287 times
Fri 25 September 2026 105.25 (-8.56%) 115.95 104.40 - 118.55 1.1393 times
Fri 18 September 2026 115.10 (2.08%) 114.45 106.65 - 115.55 1.6427 times
Fri 11 September 2026 112.75 (8.57%) 103.85 101.90 - 114.30 1.7462 times
Fri 04 September 2026 103.85 (-0.86%) 104.40 99.95 - 106.80 1.2403 times
Fri 28 August 2026 104.75 (-89.27%) 986.85 99.70 - 1053.00 1.6393 times
Fri 21 August 2026 976.60 (16.6%) 848.75 810.10 - 987.00 0.4946 times
Fri 14 August 2026 837.55 (-0.32%) 846.95 810.00 - 873.50 0.1063 times
Fri 07 August 2026 840.25 (2.44%) 839.60 802.60 - 860.95 0.1417 times
Fri 31 July 2026 820.20 (1.71%) 835.00 781.95 - 840.00 0.1954 times

weekly chart WaterwaysLeisure

Monthly price and charts WaterwaysLeisure

Strong monthly Stock price targets for WaterwaysLeisure 544802 are 101.33 and 108.08

Monthly Target 195.85
Monthly Target 2100.05
Monthly Target 3102.6
Monthly Target 4106.8
Monthly Target 5109.35

Monthly price and volumes Waterways Leisure

Date Closing Open Range Volume
Tue 06 October 2026 104.25 (1.31%) 101.25 98.40 - 105.15 0.2872 times
Tue 29 September 2026 102.90 (-0.68%) 104.95 100.90 - 118.55 2.0136 times
Mon 31 August 2026 103.60 (-87.37%) 839.60 99.70 - 1053.00 0.8427 times
Fri 31 July 2026 820.20 (0%) 684.90 681.05 - 925.05 0.8565 times
Wed 07 October 2026 (0%) - 0 times

monthly chart WaterwaysLeisure

DMA SMA EMA moving averages of Waterways Leisure 544802

DMA (daily moving average) of Waterways Leisure 544802

DMA period DMA value
5 day DMA 102.38
12 day DMA 107.34
20 day DMA 107.75
35 day DMA 263.97
50 day DMA 431.51
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Waterways Leisure 544802

EMA period EMA current EMA prev EMA prev2
5 day EMA103.4102.98104.05
12 day EMA112.76114.31116.76
20 day EMA152.67157.77163.76
35 day EMA288.99299.87311.59
50 day EMA434.19447.65461.8

SMA (simple moving average) of Waterways Leisure 544802

SMA period SMA current SMA prev SMA prev2
5 day SMA102.38102.58104.02
12 day SMA107.34107.67108.63
20 day SMA107.75107.62107.67
35 day SMA263.97285.04305.77
50 day SMA431.51446.01462.22
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme