AnubhavPlast 544800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anubhav Plast 544800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnubhavPlast

Strong Daily Stock price targets for AnubhavPlast 544800 are 56.75 and 60.75

Daily Target 153.5
Daily Target 256
Daily Target 357.5
Daily Target 460
Daily Target 561.5

Daily price and volume Anubhav Plast

Date Closing Open Range Volume
Thu 16 July 2026 58.50 (7.93%) 58.00 55.00 - 59.00 0.2974 times
Wed 15 July 2026 54.20 (-3.21%) 57.39 54.20 - 57.39 1.7844 times
Tue 14 July 2026 56.00 (14.29%) 46.01 46.01 - 56.99 2.8625 times
Mon 13 July 2026 49.00 (-5.42%) 51.75 47.77 - 51.75 1.8216 times
Fri 10 July 2026 51.81 (-4.95%) 54.51 51.79 - 54.51 0.5948 times
Thu 09 July 2026 54.51 (2.66%) 50.50 50.45 - 55.75 2.0074 times
Wed 08 July 2026 53.10 (-4.99%) 53.10 53.10 - 53.10 0.2974 times
Tue 07 July 2026 55.89 (-9.74%) 55.89 55.89 - 55.89 0.1859 times
Fri 03 July 2026 61.92 (-4.99%) 61.92 61.92 - 61.92 0.1115 times
Thu 02 July 2026 65.17 (-4.99%) 65.17 65.17 - 65.17 0.0372 times
Wed 01 July 2026 68.59 (-5%) 68.59 68.59 - 68.59 0.4089 times

Daily chart AnubhavPlast

Weekly price and charts AnubhavPlast

Strong weekly Stock price targets for AnubhavPlast 544800 are 52.26 and 65.25

Weekly Target 141.51
Weekly Target 250.01
Weekly Target 354.503333333333
Weekly Target 463
Weekly Target 567.49

Weekly price and volumes for Anubhav Plast

Date Closing Open Range Volume
Thu 16 July 2026 58.50 (0%) 51.75 46.01 - 59.00 1 times
Fri 17 July 2026 (0%) - 0 times

weekly chart AnubhavPlast

Monthly price and charts AnubhavPlast

Strong monthly Stock price targets for AnubhavPlast 544800 are 40.97 and 63.55

Monthly Target 135.12
Monthly Target 246.81
Monthly Target 357.7
Monthly Target 469.39
Monthly Target 580.28

Monthly price and volumes Anubhav Plast

Date Closing Open Range Volume
Thu 16 July 2026 58.50 (-18.98%) 68.59 46.01 - 68.59 1.9858 times
Tue 30 June 2026 72.20 (0%) 72.20 72.20 - 72.20 0.0142 times
Fri 17 July 2026 (0%) - 0 times

monthly chart AnubhavPlast

DMA SMA EMA moving averages of Anubhav Plast 544800

DMA (daily moving average) of Anubhav Plast 544800

DMA period DMA value
5 day DMA 53.9
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Anubhav Plast 544800

EMA period EMA current EMA prev EMA prev2
5 day EMA55.8354.4954.64
12 day EMA58.41
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Anubhav Plast 544800

SMA period SMA current SMA prev SMA prev2
5 day SMA53.953.152.88
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme