AnubhavPlast 544800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anubhav Plast 544800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnubhavPlast

Strong Daily Stock price targets for AnubhavPlast 544800 are 39.78 and 41.33

Daily Target 138.48
Daily Target 239.52
Daily Target 340.033333333333
Daily Target 441.07
Daily Target 541.58

Daily price and volume Anubhav Plast

Date Closing Open Range Volume
Fri 18 September 2026 40.55 (1.63%) 40.00 39.00 - 40.55 0.9375 times
Thu 17 September 2026 39.90 (-9.52%) 37.50 37.50 - 43.88 2.1875 times
Wed 16 September 2026 44.10 (-4.13%) 43.00 40.00 - 44.10 1.25 times
Thu 10 September 2026 46.00 (0%) 46.00 43.01 - 46.00 2.5 times
Tue 08 September 2026 46.00 (-2.13%) 47.00 46.00 - 47.00 0.9375 times
Mon 07 September 2026 47.00 (-2.08%) 48.00 47.00 - 48.00 0.625 times
Fri 04 September 2026 48.00 (0%) 48.00 48.00 - 48.00 0.3125 times
Thu 03 September 2026 48.00 (0%) 49.00 48.00 - 49.00 0.625 times
Wed 02 September 2026 48.00 (-4%) 48.00 48.00 - 48.00 0.3125 times
Tue 01 September 2026 50.00 (0%) 50.00 50.00 - 50.00 0.3125 times
Mon 31 August 2026 50.00 (0%) 50.00 50.00 - 50.00 0.3125 times

Daily chart AnubhavPlast

Weekly price and charts AnubhavPlast

Strong weekly Stock price targets for AnubhavPlast 544800 are 35.73 and 42.33

Weekly Target 134.12
Weekly Target 237.33
Weekly Target 340.716666666667
Weekly Target 443.93
Weekly Target 547.32

Weekly price and volumes for Anubhav Plast

Date Closing Open Range Volume
Fri 18 September 2026 40.55 (-11.85%) 43.00 37.50 - 44.10 0.1488 times
Thu 10 September 2026 46.00 (-4.17%) 48.00 43.01 - 48.00 0.1382 times
Fri 04 September 2026 48.00 (-4%) 50.00 48.00 - 50.00 0.0638 times
Fri 28 August 2026 50.00 (-0.99%) 52.00 48.00 - 52.50 0.1594 times
Fri 21 August 2026 50.50 (1%) 50.20 42.05 - 50.50 1.3177 times
Fri 14 August 2026 50.00 (-2.91%) 50.00 47.50 - 52.00 1.9766 times
Fri 07 August 2026 51.50 (-0.96%) 52.00 50.25 - 53.71 1.084 times
Fri 31 July 2026 52.00 (1.66%) 52.00 49.75 - 52.20 1.3071 times
Fri 24 July 2026 51.15 (-4.84%) 54.75 49.80 - 55.00 1.4984 times
Fri 17 July 2026 53.75 (0%) 51.75 46.01 - 59.00 2.3061 times
Sat 19 September 2026 (0%) - 0 times

weekly chart AnubhavPlast

Monthly price and charts AnubhavPlast

Strong monthly Stock price targets for AnubhavPlast 544800 are 32.78 and 45.28

Monthly Target 130.18
Monthly Target 235.37
Monthly Target 342.683333333333
Monthly Target 447.87
Monthly Target 555.18

Monthly price and volumes Anubhav Plast

Date Closing Open Range Volume
Fri 18 September 2026 40.55 (-18.9%) 50.00 37.50 - 50.00 0.123 times
Mon 31 August 2026 50.00 (-3.85%) 52.00 42.05 - 53.71 1.6446 times
Fri 31 July 2026 52.00 (-27.98%) 68.59 46.01 - 68.59 2.2248 times
Tue 30 June 2026 72.20 (0%) 72.20 72.20 - 72.20 0.0077 times
Sat 19 September 2026 (0%) - 0 times

monthly chart AnubhavPlast

DMA SMA EMA moving averages of Anubhav Plast 544800

DMA (daily moving average) of Anubhav Plast 544800

DMA period DMA value
5 day DMA 43.31
12 day DMA 46.46
20 day DMA 47.9
35 day DMA 49
50 day DMA 50.38
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Anubhav Plast 544800

EMA period EMA current EMA prev EMA prev2
5 day EMA42.8243.9545.97
12 day EMA45.4246.3147.47
20 day EMA47.0147.6948.51
35 day EMA49.1349.6450.21
50 day EMA50.8251.2451.7

SMA (simple moving average) of Anubhav Plast 544800

SMA period SMA current SMA prev SMA prev2
5 day SMA43.3144.646.22
12 day SMA46.4647.2548.01
20 day SMA47.948.3848.88
35 day SMA4949.349.62
50 day SMA50.3850.88
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme