TurtlemintFintech 544799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Turtlemint Fintech 544799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TurtlemintFintech

Strong Daily Stock price targets for TurtlemintFintech 544799 are 146.03 and 156.18

Daily Target 1138.13
Daily Target 2143.77
Daily Target 3148.28333333333
Daily Target 4153.92
Daily Target 5158.43

Daily price and volume Turtlemint Fintech

Date Closing Open Range Volume
Fri 21 August 2026 149.40 (3.36%) 145.90 142.65 - 152.80 0.5112 times
Thu 20 August 2026 144.55 (3.99%) 145.95 142.35 - 146.50 0.8127 times
Wed 19 August 2026 139.00 (-4.57%) 148.60 138.05 - 148.60 0.3879 times
Tue 18 August 2026 145.65 (-3.54%) 146.65 144.15 - 158.40 2.1048 times
Mon 17 August 2026 151.00 (9.98%) 134.70 122.90 - 157.50 3.1544 times
Fri 14 August 2026 137.30 (-2.62%) 142.55 135.85 - 145.95 0.446 times
Thu 13 August 2026 141.00 (6.46%) 131.95 130.00 - 141.95 0.7601 times
Wed 12 August 2026 132.45 (4.95%) 126.95 125.00 - 137.20 0.8703 times
Tue 11 August 2026 126.20 (9.31%) 114.90 113.65 - 129.00 0.664 times
Mon 10 August 2026 115.45 (3.13%) 111.65 110.30 - 116.60 0.2887 times
Fri 07 August 2026 111.95 (-0.62%) 115.00 111.30 - 115.00 0.0762 times

Daily chart TurtlemintFintech

Weekly price and charts TurtlemintFintech

Strong weekly Stock price targets for TurtlemintFintech 544799 are 136.15 and 171.65

Weekly Target 1108.07
Weekly Target 2128.73
Weekly Target 3143.56666666667
Weekly Target 4164.23
Weekly Target 5179.07

Weekly price and volumes for Turtlemint Fintech

Date Closing Open Range Volume
Fri 21 August 2026 149.40 (8.81%) 134.70 122.90 - 158.40 2.2553 times
Fri 14 August 2026 137.30 (22.64%) 111.65 110.30 - 145.95 0.98 times
Fri 07 August 2026 111.95 (-6.47%) 122.50 111.30 - 122.50 0.2321 times
Fri 31 July 2026 119.70 (-8.03%) 130.25 115.25 - 130.35 0.4864 times
Fri 24 July 2026 130.15 (-4.23%) 141.45 122.80 - 154.20 1.2364 times
Fri 17 July 2026 135.90 (0%) 136.50 132.85 - 141.50 0.8098 times
Sat 22 August 2026 (0%) - 0 times

weekly chart TurtlemintFintech

Monthly price and charts TurtlemintFintech

Strong monthly Stock price targets for TurtlemintFintech 544799 are 129.85 and 177.95

Monthly Target 191.27
Monthly Target 2120.33
Monthly Target 3139.36666666667
Monthly Target 4168.43
Monthly Target 5187.47

Monthly price and volumes Turtlemint Fintech

Date Closing Open Range Volume
Fri 21 August 2026 149.40 (24.81%) 122.50 110.30 - 158.40 1.1867 times
Fri 31 July 2026 119.70 (-12.24%) 135.80 115.25 - 154.20 1.7367 times
Tue 30 June 2026 136.40 (0%) 136.10 134.35 - 140.20 0.0766 times
Sat 22 August 2026 (0%) - 0 times

monthly chart TurtlemintFintech

DMA SMA EMA moving averages of Turtlemint Fintech 544799

DMA (daily moving average) of Turtlemint Fintech 544799

DMA period DMA value
5 day DMA 145.92
12 day DMA 133.88
20 day DMA 127.75
35 day DMA 130.81
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Turtlemint Fintech 544799

EMA period EMA current EMA prev EMA prev2
5 day EMA144.2141.6140.13
12 day EMA137.51135.35133.68
20 day EMA134.37132.79131.55
35 day EMA132.63131.64130.88
50 day EMA000

SMA (simple moving average) of Turtlemint Fintech 544799

SMA period SMA current SMA prev SMA prev2
5 day SMA145.92143.5142.79
12 day SMA133.88131.03128.54
20 day SMA127.75126.78125.92
35 day SMA130.81130.52
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme