TurtlemintFintech 544799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Turtlemint Fintech 544799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TurtlemintFintech

Strong Daily Stock price targets for TurtlemintFintech 544799 are 67.93 and 71.7

Daily Target 165.11
Daily Target 266.98
Daily Target 368.876666666667
Daily Target 470.75
Daily Target 572.65

Daily price and volume Turtlemint Fintech

Date Closing Open Range Volume
Tue 06 October 2026 68.86 (1.15%) 68.80 67.00 - 70.77 0.5161 times
Mon 05 October 2026 68.08 (-2.45%) 70.31 65.89 - 71.30 3.0593 times
Thu 01 October 2026 69.79 (-12.05%) 77.38 69.00 - 77.38 0.4828 times
Tue 29 September 2026 79.35 (-4.74%) 83.50 78.80 - 84.00 0.7997 times
Mon 28 September 2026 83.30 (-4.58%) 89.50 81.45 - 90.10 1.3009 times
Fri 25 September 2026 87.30 (-19.98%) 87.30 87.30 - 97.45 3.1202 times
Thu 24 September 2026 109.10 (-19.99%) 109.10 109.10 - 119.00 0.2356 times
Wed 23 September 2026 136.35 (-2.68%) 137.05 135.00 - 143.30 0.1054 times
Tue 22 September 2026 140.10 (6.86%) 131.95 130.70 - 142.90 0.2754 times
Mon 21 September 2026 131.10 (-2.35%) 134.00 130.50 - 134.95 0.1046 times
Fri 18 September 2026 134.25 (2.01%) 133.60 131.10 - 136.95 0.1937 times

Daily chart TurtlemintFintech

Weekly price and charts TurtlemintFintech

Strong weekly Stock price targets for TurtlemintFintech 544799 are 64.67 and 70.08

Weekly Target 163.27
Weekly Target 266.07
Weekly Target 368.683333333333
Weekly Target 471.48
Weekly Target 574.09

Weekly price and volumes for Turtlemint Fintech

Date Closing Open Range Volume
Tue 06 October 2026 68.86 (-1.33%) 70.31 65.89 - 71.30 1.8716 times
Thu 01 October 2026 69.79 (-20.06%) 89.50 69.00 - 90.10 1.3523 times
Fri 25 September 2026 87.30 (-34.97%) 134.00 87.30 - 143.30 2.0108 times
Fri 18 September 2026 134.25 (-1.47%) 136.05 125.05 - 140.00 0.3207 times
Fri 11 September 2026 136.25 (-5.32%) 144.00 129.70 - 145.00 0.3238 times
Fri 04 September 2026 143.90 (-6.32%) 150.70 139.15 - 152.25 0.5722 times
Fri 28 August 2026 153.60 (2.81%) 148.30 141.50 - 159.95 1.0453 times
Fri 21 August 2026 149.40 (8.81%) 134.70 122.90 - 158.40 1.6282 times
Fri 14 August 2026 137.30 (22.64%) 111.65 110.30 - 145.95 0.7075 times
Fri 07 August 2026 111.95 (-6.47%) 122.50 111.30 - 122.50 0.1676 times
Fri 31 July 2026 119.70 (-8.03%) 130.25 115.25 - 130.35 0.3512 times

weekly chart TurtlemintFintech

Monthly price and charts TurtlemintFintech

Strong monthly Stock price targets for TurtlemintFintech 544799 are 61.63 and 73.12

Monthly Target 159.22
Monthly Target 264.04
Monthly Target 370.71
Monthly Target 475.53
Monthly Target 582.2

Monthly price and volumes Turtlemint Fintech

Date Closing Open Range Volume
Tue 06 October 2026 68.86 (-13.22%) 77.38 65.89 - 77.38 0.7683 times
Tue 29 September 2026 79.35 (-44.95%) 144.45 78.80 - 149.90 1.4925 times
Mon 31 August 2026 144.15 (20.43%) 122.50 110.30 - 159.95 1.3558 times
Fri 31 July 2026 119.70 (-12.24%) 135.80 115.25 - 154.20 1.3249 times
Tue 30 June 2026 136.40 (0%) 136.10 134.35 - 140.20 0.0584 times
Wed 07 October 2026 (0%) - 0 times

monthly chart TurtlemintFintech

DMA SMA EMA moving averages of Turtlemint Fintech 544799

DMA (daily moving average) of Turtlemint Fintech 544799

DMA period DMA value
5 day DMA 73.88
12 day DMA 103.27
20 day DMA 116.38
35 day DMA 129.22
50 day DMA 126.82
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Turtlemint Fintech 544799

EMA period EMA current EMA prev EMA prev2
5 day EMA76.6980.6186.88
12 day EMA95.34100.15105.98
20 day EMA107.41111.47116.04
35 day EMA116.37119.17122.18
50 day EMA122.16124.33126.62

SMA (simple moving average) of Turtlemint Fintech 544799

SMA period SMA current SMA prev SMA prev2
5 day SMA73.8877.5685.77
12 day SMA103.27108.21113.48
20 day SMA116.38120.15123.95
35 day SMA129.22131.28133.12
50 day SMA126.82127.98129.23
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme