DikshaPolymers 544798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diksha Polymers 544798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DikshaPolymers

Strong Daily Stock price targets for DikshaPolymers 544798 are 187 and 187

Daily Target 1187
Daily Target 2187
Daily Target 3187
Daily Target 4187
Daily Target 5187

Daily price and volume Diksha Polymers

Date Closing Open Range Volume
Tue 13 October 2026 187.00 (-1.11%) 187.00 187.00 - 187.00 0.2083 times
Tue 06 October 2026 189.10 (-3.03%) 185.25 185.25 - 190.00 5 times
Mon 05 October 2026 195.00 (-4.88%) 195.00 195.00 - 195.00 0.2083 times
Fri 18 September 2026 205.00 (0%) 205.00 205.00 - 205.00 0.2083 times
Wed 16 September 2026 205.00 (2.5%) 200.00 200.00 - 205.00 0.625 times
Fri 11 September 2026 200.00 (0%) 195.00 195.00 - 200.00 1.0417 times
Tue 08 September 2026 200.00 (0%) 195.00 190.00 - 200.00 1.4583 times
Mon 07 September 2026 200.00 (-1.48%) 200.00 200.00 - 200.00 0.2083 times
Fri 04 September 2026 203.00 (-0.98%) 205.00 203.00 - 205.00 0.625 times
Thu 03 September 2026 205.00 (0%) 205.00 205.00 - 205.00 0.4167 times
Wed 02 September 2026 205.00 (2.35%) 205.00 205.00 - 206.00 1.4583 times

Daily chart DikshaPolymers

Weekly price and charts DikshaPolymers

Strong weekly Stock price targets for DikshaPolymers 544798 are 187 and 187

Weekly Target 1187
Weekly Target 2187
Weekly Target 3187
Weekly Target 4187
Weekly Target 5187

Weekly price and volumes for Diksha Polymers

Date Closing Open Range Volume
Tue 13 October 2026 187.00 (-1.11%) 187.00 187.00 - 187.00 0.0463 times
Tue 06 October 2026 189.10 (-7.76%) 195.00 185.25 - 195.00 1.1574 times
Fri 18 September 2026 205.00 (2.5%) 200.00 200.00 - 205.00 0.1852 times
Fri 11 September 2026 200.00 (-1.48%) 200.00 190.00 - 200.00 0.6019 times
Fri 04 September 2026 203.00 (18.89%) 171.00 170.00 - 206.00 2.1759 times
Fri 28 August 2026 170.75 (18.78%) 140.00 140.00 - 172.35 2.4074 times
Fri 21 August 2026 143.75 (2.68%) 142.00 140.00 - 143.75 0.2315 times
Mon 10 August 2026 140.00 (0%) 140.00 140.00 - 140.00 0.0463 times
Fri 07 August 2026 140.00 (13.36%) 120.00 120.00 - 146.00 2.1296 times
Thu 30 July 2026 123.50 (3.78%) 119.00 100.05 - 124.00 1.0185 times
Thu 23 July 2026 119.00 (2.59%) 119.00 117.00 - 120.00 1.2037 times

weekly chart DikshaPolymers

Monthly price and charts DikshaPolymers

Strong monthly Stock price targets for DikshaPolymers 544798 are 181.25 and 191

Monthly Target 1179.33
Monthly Target 2183.17
Monthly Target 3189.08333333333
Monthly Target 4192.92
Monthly Target 5198.83

Monthly price and volumes Diksha Polymers

Date Closing Open Range Volume
Tue 13 October 2026 187.00 (-8.78%) 195.00 185.25 - 195.00 0.2063 times
Fri 18 September 2026 205.00 (4.46%) 203.00 190.00 - 206.00 0.3254 times
Mon 31 August 2026 196.25 (58.91%) 120.00 120.00 - 200.00 1.0079 times
Thu 30 July 2026 123.50 (4.66%) 119.00 100.05 - 124.00 2.246 times
Tue 30 June 2026 118.00 (0%) 119.00 112.00 - 121.00 1.2143 times
Tue 13 October 2026 (0%) - 0 times

monthly chart DikshaPolymers

DMA SMA EMA moving averages of Diksha Polymers 544798

DMA (daily moving average) of Diksha Polymers 544798

DMA period DMA value
5 day DMA 196.22
12 day DMA 199.53
20 day DMA 180.86
35 day DMA 157.72
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Diksha Polymers 544798

EMA period EMA current EMA prev EMA prev2
5 day EMA193.18196.27199.86
12 day EMA190.84191.54191.98
20 day EMA181.52180.94180.08
35 day EMA164.76163.45161.94
50 day EMA000

SMA (simple moving average) of Diksha Polymers 544798

SMA period SMA current SMA prev SMA prev2
5 day SMA196.22198.82201
12 day SMA199.53200.3198.78
20 day SMA180.86178.61176.16
35 day SMA157.72155.75153.75
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme