Login or Join
HomepageDikshaPolymers 544798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diksha Polymers 544798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DikshaPolymers
Strong Daily Stock price targets for DikshaPolymers 544798 are 110.03 and 131.93
| Daily Target 1 | 92.1 |
| Daily Target 2 | 106.05 |
| Daily Target 3 | 114 |
| Daily Target 4 | 127.95 |
| Daily Target 5 | 135.9 |
Daily price and volume Diksha Polymers
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 120.00 (0.84%) | 100.05 | 100.05 - 121.95 | 0.9091 times | Tue 28 July 2026 | 119.00 (0.85%) | 119.00 | 118.00 - 119.00 | 0.5455 times | Mon 27 July 2026 | 118.00 (-0.84%) | 119.00 | 118.00 - 119.00 | 0.1818 times | Thu 23 July 2026 | 119.00 (0%) | 119.00 | 117.00 - 119.00 | 0.4545 times | Wed 22 July 2026 | 119.00 (0%) | 119.00 | 119.00 - 120.00 | 0.5455 times | Mon 20 July 2026 | 119.00 (2.59%) | 119.00 | 117.00 - 119.00 | 1.3636 times | Fri 17 July 2026 | 116.00 (-1.69%) | 116.00 | 116.00 - 116.00 | 0.0909 times | Thu 16 July 2026 | 118.00 (-0.88%) | 119.00 | 118.00 - 120.00 | 1.5455 times | Wed 15 July 2026 | 119.05 (-1.2%) | 122.05 | 118.10 - 122.05 | 1.4545 times | Tue 14 July 2026 | 120.50 (10%) | 117.70 | 117.70 - 122.00 | 2.9091 times | Mon 13 July 2026 | 109.55 (-0.41%) | 108.60 | 108.00 - 110.00 | 1.0909 times |
Weekly price and charts DikshaPolymers
Strong weekly Stock price targets for DikshaPolymers 544798 are 110.03 and 131.93
| Weekly Target 1 | 92.1 |
| Weekly Target 2 | 106.05 |
| Weekly Target 3 | 114 |
| Weekly Target 4 | 127.95 |
| Weekly Target 5 | 135.9 |
Weekly price and volumes for Diksha Polymers
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 120.00 (0.84%) | 119.00 | 100.05 - 121.95 | 0.2564 times | Thu 23 July 2026 | 119.00 (2.59%) | 119.00 | 117.00 - 120.00 | 0.3704 times | Fri 17 July 2026 | 116.00 (5.45%) | 108.60 | 108.00 - 122.05 | 1.1111 times | Fri 10 July 2026 | 110.00 (-5.01%) | 111.35 | 110.00 - 118.00 | 1.4387 times | Fri 03 July 2026 | 115.80 (0%) | 116.70 | 112.00 - 123.35 | 1.8234 times | Wed 29 July 2026 | (0%) | - | 0 times |
Monthly price and charts DikshaPolymers
Strong monthly Stock price targets for DikshaPolymers 544798 are 110.03 and 133.33
| Monthly Target 1 | 91.17 |
| Monthly Target 2 | 105.58 |
| Monthly Target 3 | 114.46666666667 |
| Monthly Target 4 | 128.88 |
| Monthly Target 5 | 137.77 |
Monthly price and volumes Diksha Polymers
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 120.00 (1.69%) | 119.00 | 100.05 - 123.35 | 1.2917 times | Tue 30 June 2026 | 118.00 (0%) | 119.00 | 112.00 - 121.00 | 0.7083 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DikshaPolymers
Please login to view indicator analysis. or View indicator analysis of DikshaPolymers 544798 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diksha Polymers 544798
DMA (daily moving average) of Diksha Polymers 544798
| DMA period | DMA value |
| 5 day DMA | 119 |
| 12 day DMA | 117.26 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Diksha Polymers 544798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.97 | 118.45 | 118.17 |
| 12 day EMA | 117.85 | 117.46 | 117.18 |
| 20 day EMA | 116.48 | 116.11 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Diksha Polymers 544798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119 | 118.8 | 118.2 |
| 12 day SMA | 117.26 | 116.59 | 116.29 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.