LeapfrogEngineering 544797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leapfrog Engineering 544797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LeapfrogEngineering

Strong Daily Stock price targets for LeapfrogEngineering 544797 are 20.9 and 22.5

Daily Target 119.63
Daily Target 220.57
Daily Target 321.233333333333
Daily Target 422.17
Daily Target 522.83

Daily price and volume Leapfrog Engineering

Date Closing Open Range Volume
Fri 16 October 2026 21.50 (5.34%) 20.30 20.30 - 21.90 4.8515 times
Thu 15 October 2026 20.41 (0.34%) 20.50 20.41 - 20.50 0.198 times
Wed 14 October 2026 20.34 (-0.78%) 20.60 19.50 - 20.60 0.9901 times
Tue 13 October 2026 20.50 (0%) 20.50 20.50 - 20.50 0.099 times
Mon 12 October 2026 20.50 (-6.73%) 21.35 20.50 - 21.35 0.396 times
Tue 06 October 2026 21.98 (0%) 21.98 21.98 - 21.98 0.099 times
Mon 05 October 2026 21.98 (2.71%) 21.40 21.02 - 22.00 2.1782 times
Thu 01 October 2026 21.40 (1.9%) 21.90 21.11 - 21.90 0.495 times
Mon 28 September 2026 21.00 (0%) 21.00 21.00 - 21.29 0.297 times
Fri 25 September 2026 21.00 (0%) 20.50 20.50 - 21.50 0.396 times
Wed 23 September 2026 21.00 (-3.54%) 21.00 21.00 - 21.00 0.099 times

Daily chart LeapfrogEngineering

Weekly price and charts LeapfrogEngineering

Strong weekly Stock price targets for LeapfrogEngineering 544797 are 20.5 and 22.9

Weekly Target 118.57
Weekly Target 220.03
Weekly Target 320.966666666667
Weekly Target 422.43
Weekly Target 523.37

Weekly price and volumes for Leapfrog Engineering

Date Closing Open Range Volume
Fri 16 October 2026 21.50 (-2.18%) 21.35 19.50 - 21.90 1.0123 times
Tue 06 October 2026 21.98 (2.71%) 21.40 21.02 - 22.00 0.3528 times
Thu 01 October 2026 21.40 (1.9%) 21.00 21.00 - 21.90 0.1227 times
Fri 25 September 2026 21.00 (0%) 21.00 20.50 - 21.77 0.1534 times
Fri 18 September 2026 21.00 (-2.37%) 21.10 20.05 - 21.80 1.5798 times
Fri 11 September 2026 21.51 (-4.4%) 22.50 21.14 - 22.50 0.2454 times
Fri 04 September 2026 22.50 (2.13%) 22.50 21.50 - 23.05 2.1933 times
Fri 28 August 2026 22.03 (8.1%) 21.20 20.90 - 23.05 1.0123 times
Fri 21 August 2026 20.38 (-6.94%) 22.25 20.25 - 22.35 0.1994 times
Fri 14 August 2026 21.90 (-2.71%) 22.79 21.15 - 23.35 3.1288 times
Fri 07 August 2026 22.51 (2.32%) 22.45 21.75 - 22.95 1.0583 times

weekly chart LeapfrogEngineering

Monthly price and charts LeapfrogEngineering

Strong monthly Stock price targets for LeapfrogEngineering 544797 are 19.25 and 21.75

Monthly Target 118.5
Monthly Target 220
Monthly Target 321
Monthly Target 422.5
Monthly Target 523.5

Monthly price and volumes Leapfrog Engineering

Date Closing Open Range Volume
Fri 16 October 2026 21.50 (2.38%) 21.90 19.50 - 22.00 0.2155 times
Mon 28 September 2026 21.00 (-2.69%) 21.51 20.05 - 23.05 0.5869 times
Mon 31 August 2026 21.58 (-1.91%) 22.45 20.25 - 23.35 0.8505 times
Fri 31 July 2026 22.00 (-3.93%) 22.70 20.00 - 24.07 1.9853 times
Tue 30 June 2026 22.90 (0%) 23.20 22.10 - 25.20 1.3618 times
Sat 17 October 2026 (0%) - 0 times

monthly chart LeapfrogEngineering

DMA SMA EMA moving averages of Leapfrog Engineering 544797

DMA (daily moving average) of Leapfrog Engineering 544797

DMA period DMA value
5 day DMA 20.65
12 day DMA 21.12
20 day DMA 21.27
35 day DMA 21.47
50 day DMA 21.73
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Leapfrog Engineering 544797

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9420.6620.79
12 day EMA21.0720.9921.1
20 day EMA21.2521.2221.3
35 day EMA21.4721.4721.53
50 day EMA21.6921.721.75

SMA (simple moving average) of Leapfrog Engineering 544797

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6520.7521.06
12 day SMA21.1221.0721.18
20 day SMA21.2721.3221.37
35 day SMA21.4721.4921.57
50 day SMA21.7321.7521.79
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme