LeapfrogEngineering 544797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leapfrog Engineering 544797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LeapfrogEngineering

Strong Daily Stock price targets for LeapfrogEngineering 544797 are 22.94 and 23.3

Daily Target 122.65
Daily Target 222.86
Daily Target 323.006666666667
Daily Target 423.22
Daily Target 523.37

Daily price and volume Leapfrog Engineering

Date Closing Open Range Volume
Mon 10 August 2026 23.08 (2.53%) 22.79 22.79 - 23.15 1.9245 times
Fri 07 August 2026 22.51 (0%) 22.50 22.50 - 22.80 0.1887 times
Thu 06 August 2026 22.51 (-0.13%) 22.51 22.50 - 22.60 0.9057 times
Wed 05 August 2026 22.54 (2.32%) 22.03 21.75 - 22.85 0.717 times
Tue 04 August 2026 22.03 (-0.18%) 22.07 22.03 - 22.25 0.2642 times
Mon 03 August 2026 22.07 (0.32%) 22.45 22.02 - 22.95 0.5283 times
Fri 31 July 2026 22.00 (0%) 22.00 22.00 - 22.00 0.3396 times
Thu 30 July 2026 22.00 (0%) 22.10 22.00 - 22.10 2.6038 times
Wed 29 July 2026 22.00 (-1.57%) 22.00 22.00 - 22.00 0.1887 times
Tue 28 July 2026 22.35 (0.27%) 22.05 22.00 - 22.35 2.3396 times
Mon 27 July 2026 22.29 (0.27%) 22.00 22.00 - 22.30 0.3019 times

Daily chart LeapfrogEngineering

Weekly price and charts LeapfrogEngineering

Strong weekly Stock price targets for LeapfrogEngineering 544797 are 22.94 and 23.3

Weekly Target 122.65
Weekly Target 222.86
Weekly Target 323.006666666667
Weekly Target 423.22
Weekly Target 523.37

Weekly price and volumes for Leapfrog Engineering

Date Closing Open Range Volume
Mon 10 August 2026 23.08 (2.53%) 22.79 22.79 - 23.15 0.2831 times
Fri 07 August 2026 22.51 (2.32%) 22.45 21.75 - 22.95 0.383 times
Fri 31 July 2026 22.00 (-1.03%) 22.00 22.00 - 22.35 0.8493 times
Fri 24 July 2026 22.23 (-1.85%) 22.50 21.50 - 23.40 0.3442 times
Fri 17 July 2026 22.65 (-2.03%) 23.70 22.40 - 23.72 1.3378 times
Fri 10 July 2026 23.12 (6.49%) 23.65 22.00 - 24.07 1.3878 times
Fri 03 July 2026 21.71 (0%) 24.20 20.00 - 25.20 2.4148 times
Mon 10 August 2026 (0%) - 0 times

weekly chart LeapfrogEngineering

Monthly price and charts LeapfrogEngineering

Strong monthly Stock price targets for LeapfrogEngineering 544797 are 22.42 and 23.82

Monthly Target 121.26
Monthly Target 222.17
Monthly Target 322.66
Monthly Target 423.57
Monthly Target 524.06

Monthly price and volumes Leapfrog Engineering

Date Closing Open Range Volume
Mon 10 August 2026 23.08 (4.91%) 22.45 21.75 - 23.15 0.2278 times
Fri 31 July 2026 22.00 (-3.93%) 22.70 20.00 - 24.07 1.6443 times
Tue 30 June 2026 22.90 (0%) 23.20 22.10 - 25.20 1.1278 times
Mon 10 August 2026 (0%) - 0 times

monthly chart LeapfrogEngineering

DMA SMA EMA moving averages of Leapfrog Engineering 544797

DMA (daily moving average) of Leapfrog Engineering 544797

DMA period DMA value
5 day DMA 22.53
12 day DMA 22.3
20 day DMA 22.43
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Leapfrog Engineering 544797

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6122.3822.32
12 day EMA22.4522.3422.31
20 day EMA22.4722.4122.4
35 day EMA000
50 day EMA000

SMA (simple moving average) of Leapfrog Engineering 544797

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5322.3322.23
12 day SMA22.322.2322.21
20 day SMA22.4322.4422.47
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme