LiotechIndustries 544796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liotech Industries 544796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LiotechIndustries

Strong Daily Stock price targets for LiotechIndustries 544796 are 91.48 and 94.33

Daily Target 189.1
Daily Target 291
Daily Target 391.95
Daily Target 493.85
Daily Target 594.8

Daily price and volume Liotech Industries

Date Closing Open Range Volume
Thu 22 October 2026 92.90 (0.22%) 90.05 90.05 - 92.90 0.2899 times
Wed 21 October 2026 92.70 (1.87%) 91.00 91.00 - 93.70 0.4831 times
Mon 19 October 2026 91.00 (-0.87%) 92.40 91.00 - 94.50 0.3382 times
Fri 16 October 2026 91.80 (4.32%) 87.35 87.35 - 92.40 1.4493 times
Thu 15 October 2026 88.00 (-2.76%) 90.50 86.50 - 90.50 1.6908 times
Wed 14 October 2026 90.50 (-4.99%) 98.95 90.50 - 98.95 1.4976 times
Tue 13 October 2026 95.25 (-4.99%) 97.10 95.25 - 99.50 1.6425 times
Mon 12 October 2026 100.25 (-12.06%) 105.00 100.25 - 105.00 0.3865 times
Tue 06 October 2026 114.00 (-4.96%) 114.00 114.00 - 114.00 0.0483 times
Thu 01 October 2026 119.95 (-0.23%) 130.00 119.95 - 132.55 2.1739 times
Tue 29 September 2026 120.23 (5%) 120.23 120.23 - 120.23 0.6763 times

Daily chart LiotechIndustries

Weekly price and charts LiotechIndustries

Strong weekly Stock price targets for LiotechIndustries 544796 are 91.48 and 95.93

Weekly Target 188.03
Weekly Target 290.47
Weekly Target 392.483333333333
Weekly Target 494.92
Weekly Target 596.93

Weekly price and volumes for Liotech Industries

Date Closing Open Range Volume
Thu 22 October 2026 92.90 (1.2%) 92.40 90.05 - 94.50 0.3314 times
Fri 16 October 2026 91.80 (-19.47%) 105.00 86.50 - 105.00 1.9885 times
Tue 06 October 2026 114.00 (-4.96%) 114.00 114.00 - 114.00 0.0144 times
Thu 01 October 2026 119.95 (9.99%) 114.51 111.00 - 132.55 1.1671 times
Fri 25 September 2026 109.06 (27.59%) 88.99 86.50 - 109.06 2.3919 times
Fri 18 September 2026 85.48 (-1.22%) 84.10 83.53 - 89.00 0.6628 times
Fri 11 September 2026 86.54 (-6.44%) 92.50 84.15 - 92.50 0.9222 times
Fri 04 September 2026 92.50 (-2.63%) 95.00 88.20 - 95.00 0.5908 times
Fri 28 August 2026 95.00 (-7.18%) 102.50 93.35 - 102.50 0.6628 times
Fri 21 August 2026 102.35 (0.34%) 103.30 96.00 - 103.30 1.268 times
Fri 14 August 2026 102.00 (0.49%) 103.55 99.00 - 105.00 0.4179 times

weekly chart LiotechIndustries

Monthly price and charts LiotechIndustries

Strong monthly Stock price targets for LiotechIndustries 544796 are 66.68 and 112.73

Monthly Target 157.93
Monthly Target 275.42
Monthly Target 3103.98333333333
Monthly Target 4121.47
Monthly Target 5150.03

Monthly price and volumes Liotech Industries

Date Closing Open Range Volume
Thu 22 October 2026 92.90 (-22.73%) 130.00 86.50 - 132.55 0.3903 times
Tue 29 September 2026 120.23 (28.11%) 93.05 83.53 - 120.23 0.6505 times
Mon 31 August 2026 93.85 (-8.71%) 107.90 93.05 - 118.00 0.8314 times
Fri 31 July 2026 102.80 (-50.91%) 198.95 85.70 - 198.95 3.1052 times
Tue 30 June 2026 209.40 (0%) 231.95 209.40 - 231.95 0.0226 times
Fri 23 October 2026 (0%) - 0 times

monthly chart LiotechIndustries

DMA SMA EMA moving averages of Liotech Industries 544796

DMA (daily moving average) of Liotech Industries 544796

DMA period DMA value
5 day DMA 91.28
12 day DMA 100.92
20 day DMA 98.41
35 day DMA 95.44
50 day DMA 97.62
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Liotech Industries 544796

EMA period EMA current EMA prev EMA prev2
5 day EMA93.0693.1493.36
12 day EMA95.9696.5297.22
20 day EMA96.897.2197.69
35 day EMA97.8198.198.42
50 day EMA97.0697.2397.41

SMA (simple moving average) of Liotech Industries 544796

SMA period SMA current SMA prev SMA prev2
5 day SMA91.2890.891.31
12 day SMA100.92102.27103.2
20 day SMA98.4198.1697.85
35 day SMA95.4495.695.88
50 day SMA97.6297.9298.13
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme