LiotechIndustries 544796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liotech Industries 544796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LiotechIndustries

Strong Daily Stock price targets for LiotechIndustries 544796 are 115.98 and 117.93

Daily Target 1114.35
Daily Target 2115.65
Daily Target 3116.3
Daily Target 4117.6
Daily Target 5118.25

Daily price and volume Liotech Industries

Date Closing Open Range Volume
Thu 16 July 2026 116.95 (4.98%) 116.40 115.00 - 116.95 1.1173 times
Wed 15 July 2026 111.40 (4.36%) 101.45 101.45 - 112.05 7.9106 times
Tue 14 July 2026 106.75 (-4.98%) 106.75 106.75 - 106.75 0.2682 times
Mon 13 July 2026 112.35 (-9.98%) 112.35 112.35 - 112.35 0.2346 times
Fri 10 July 2026 124.80 (-9.99%) 124.80 124.80 - 124.80 0.1788 times
Thu 09 July 2026 138.65 (-10%) 138.65 138.65 - 138.65 0.1676 times
Wed 08 July 2026 154.05 (-5%) 154.05 154.05 - 154.05 0.0112 times
Tue 07 July 2026 162.15 (-9.72%) 162.15 162.15 - 162.15 0.0223 times
Fri 03 July 2026 179.60 (-5%) 179.60 179.60 - 179.60 0.0782 times
Thu 02 July 2026 189.05 (-4.98%) 189.05 189.05 - 189.05 0.0112 times
Wed 01 July 2026 198.95 (-4.99%) 198.95 198.95 - 198.95 0.0223 times

Daily chart LiotechIndustries

Weekly price and charts LiotechIndustries

Strong weekly Stock price targets for LiotechIndustries 544796 are 109.2 and 124.7

Weekly Target 196.28
Weekly Target 2106.62
Weekly Target 3111.78333333333
Weekly Target 4122.12
Weekly Target 5127.28

Weekly price and volumes for Liotech Industries

Date Closing Open Range Volume
Thu 16 July 2026 116.95 (-6.29%) 112.35 101.45 - 116.95 2.8276 times
Fri 10 July 2026 124.80 (-30.51%) 162.15 124.80 - 162.15 0.1127 times
Fri 03 July 2026 179.60 (0%) 220.40 179.60 - 220.40 0.0597 times
Fri 17 July 2026 (0%) - 0 times

weekly chart LiotechIndustries

Monthly price and charts LiotechIndustries

Strong monthly Stock price targets for LiotechIndustries 544796 are 60.45 and 157.95

Monthly Target 141.62
Monthly Target 279.28
Monthly Target 3139.11666666667
Monthly Target 4176.78
Monthly Target 5236.62

Monthly price and volumes Liotech Industries

Date Closing Open Range Volume
Thu 16 July 2026 116.95 (-44.15%) 198.95 101.45 - 198.95 1.9736 times
Tue 30 June 2026 209.40 (0%) 231.95 209.40 - 231.95 0.0264 times
Fri 17 July 2026 (0%) - 0 times

monthly chart LiotechIndustries

DMA SMA EMA moving averages of Liotech Industries 544796

DMA (daily moving average) of Liotech Industries 544796

DMA period DMA value
5 day DMA 114.45
12 day DMA 150.34
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Liotech Industries 544796

EMA period EMA current EMA prev EMA prev2
5 day EMA120.42122.16127.54
12 day EMA153.51160.15169.01
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Liotech Industries 544796

SMA period SMA current SMA prev SMA prev2
5 day SMA114.45118.79127.32
12 day SMA150.34
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme