LiotechIndustries 544796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liotech Industries 544796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LiotechIndustries

Strong Daily Stock price targets for LiotechIndustries 544796 are 89.85 and 93.15

Daily Target 187.1
Daily Target 289.3
Daily Target 390.4
Daily Target 492.6
Daily Target 593.7

Daily price and volume Liotech Industries

Date Closing Open Range Volume
Thu 03 September 2026 91.50 (0.55%) 90.00 88.20 - 91.50 1.3 times
Wed 02 September 2026 91.00 (-1.36%) 92.25 91.00 - 92.25 0.6 times
Tue 01 September 2026 92.25 (-1.7%) 93.05 92.05 - 93.05 0.5 times
Mon 31 August 2026 93.85 (-1.21%) 95.00 93.05 - 95.00 0.8 times
Fri 28 August 2026 95.00 (-0.68%) 95.60 93.35 - 95.65 1.2 times
Thu 27 August 2026 95.65 (-1.54%) 96.90 95.00 - 96.90 1.4 times
Wed 26 August 2026 97.15 (0.15%) 97.80 97.15 - 97.80 0.3 times
Tue 25 August 2026 97.00 (-1.62%) 98.60 97.00 - 100.00 0.7 times
Mon 24 August 2026 98.60 (-3.66%) 102.50 98.55 - 102.50 1 times
Fri 21 August 2026 102.35 (2.25%) 100.10 99.05 - 102.50 2.2 times
Thu 20 August 2026 100.10 (1.99%) 100.00 97.60 - 100.20 1.9 times

Daily chart LiotechIndustries

Weekly price and charts LiotechIndustries

Strong weekly Stock price targets for LiotechIndustries 544796 are 86.45 and 93.25

Weekly Target 184.77
Weekly Target 288.13
Weekly Target 391.566666666667
Weekly Target 494.93
Weekly Target 598.37

Weekly price and volumes for Liotech Industries

Date Closing Open Range Volume
Thu 03 September 2026 91.50 (-3.68%) 95.00 88.20 - 95.00 0.1509 times
Fri 28 August 2026 95.00 (-7.18%) 102.50 93.35 - 102.50 0.217 times
Fri 21 August 2026 102.35 (0.34%) 103.30 96.00 - 103.30 0.4151 times
Fri 14 August 2026 102.00 (0.49%) 103.55 99.00 - 105.00 0.1368 times
Fri 07 August 2026 101.50 (-1.26%) 107.90 101.00 - 118.00 1.2736 times
Fri 31 July 2026 102.80 (6.53%) 93.75 85.70 - 102.80 1.0047 times
Fri 24 July 2026 96.50 (-21.38%) 128.10 95.10 - 128.85 2.2594 times
Fri 17 July 2026 122.75 (-1.64%) 112.35 101.45 - 122.75 4.2972 times
Fri 10 July 2026 124.80 (-30.51%) 162.15 124.80 - 162.15 0.1604 times
Fri 03 July 2026 179.60 (0%) 220.40 179.60 - 220.40 0.0849 times
Thu 03 September 2026 (0%) - 0 times

weekly chart LiotechIndustries

Monthly price and charts LiotechIndustries

Strong monthly Stock price targets for LiotechIndustries 544796 are 87.43 and 92.28

Monthly Target 186.07
Monthly Target 288.78
Monthly Target 390.916666666667
Monthly Target 493.63
Monthly Target 595.77

Monthly price and volumes Liotech Industries

Date Closing Open Range Volume
Thu 03 September 2026 91.50 (-2.5%) 93.05 88.20 - 93.05 0.0452 times
Mon 31 August 2026 93.85 (-8.71%) 107.90 93.05 - 118.00 0.8305 times
Fri 31 July 2026 102.80 (-50.91%) 198.95 85.70 - 198.95 3.1017 times
Tue 30 June 2026 209.40 (0%) 231.95 209.40 - 231.95 0.0226 times
Thu 03 September 2026 (0%) - 0 times

monthly chart LiotechIndustries

DMA SMA EMA moving averages of Liotech Industries 544796

DMA (daily moving average) of Liotech Industries 544796

DMA period DMA value
5 day DMA 92.72
12 day DMA 96.05
20 day DMA 98.23
35 day DMA 100.85
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Liotech Industries 544796

EMA period EMA current EMA prev EMA prev2
5 day EMA92.7593.3794.56
12 day EMA95.4996.2297.17
20 day EMA99.45100.29101.27
35 day EMA109.69110.76111.92
50 day EMA000

SMA (simple moving average) of Liotech Industries 544796

SMA period SMA current SMA prev SMA prev2
5 day SMA92.7293.5594.78
12 day SMA96.0596.7697.35
20 day SMA98.2398.9299.92
35 day SMA100.85101.58102.16
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme