HorizonReclaim 544794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Horizon Reclaim 544794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HorizonReclaim

Strong Daily Stock price targets for HorizonReclaim 544794 are 111.75 and 120.75

Daily Target 1109.5
Daily Target 2114
Daily Target 3118.5
Daily Target 4123
Daily Target 5127.5

Daily price and volume Horizon Reclaim

Date Closing Open Range Volume
Wed 19 August 2026 118.50 (0.08%) 123.00 114.00 - 123.00 1.2615 times
Tue 18 August 2026 118.40 (-2.87%) 121.00 117.10 - 121.00 0.4154 times
Mon 17 August 2026 121.90 (-1.46%) 127.80 121.00 - 129.80 1.2769 times
Fri 14 August 2026 123.70 (-5.46%) 130.00 122.00 - 130.00 4.1385 times
Thu 13 August 2026 130.85 (-0.08%) 131.00 126.90 - 132.70 0.4462 times
Wed 12 August 2026 130.95 (-2.68%) 132.10 128.20 - 136.20 0.6308 times
Tue 11 August 2026 134.55 (-1.9%) 137.20 133.85 - 137.80 0.5538 times
Mon 10 August 2026 137.15 (-0.83%) 138.50 136.50 - 138.50 0.3077 times
Fri 07 August 2026 138.30 (-2.33%) 138.70 136.10 - 139.50 0.5538 times
Thu 06 August 2026 141.60 (0.53%) 140.80 137.20 - 141.90 0.4154 times
Wed 05 August 2026 140.85 (-0.46%) 141.50 139.00 - 141.50 0.2769 times

Daily chart HorizonReclaim

Weekly price and charts HorizonReclaim

Strong weekly Stock price targets for HorizonReclaim 544794 are 108.35 and 124.15

Weekly Target 1104.97
Weekly Target 2111.73
Weekly Target 3120.76666666667
Weekly Target 4127.53
Weekly Target 5136.57

Weekly price and volumes for Horizon Reclaim

Date Closing Open Range Volume
Wed 19 August 2026 118.50 (-4.2%) 127.80 114.00 - 129.80 0.385 times
Fri 14 August 2026 123.70 (-10.56%) 138.50 122.00 - 138.50 0.7921 times
Fri 07 August 2026 138.30 (-0.79%) 140.00 136.10 - 144.70 0.2306 times
Fri 31 July 2026 139.40 (-3.4%) 145.50 136.55 - 148.40 0.4332 times
Fri 24 July 2026 144.30 (-7.44%) 158.00 138.05 - 164.60 1.506 times
Fri 17 July 2026 155.90 (11.76%) 138.00 134.00 - 158.00 1.498 times
Fri 10 July 2026 139.50 (-4.62%) 143.45 133.50 - 144.50 0.361 times
Fri 03 July 2026 146.25 (4.46%) 140.95 131.60 - 148.95 0.9906 times
Thu 25 June 2026 140.00 (0%) 139.95 132.70 - 146.75 2.8035 times
Wed 19 August 2026 (0%) - 0 times

weekly chart HorizonReclaim

Monthly price and charts HorizonReclaim

Strong monthly Stock price targets for HorizonReclaim 544794 are 100.9 and 131.6

Monthly Target 195.03
Monthly Target 2106.77
Monthly Target 3125.73333333333
Monthly Target 4137.47
Monthly Target 5156.43

Monthly price and volumes Horizon Reclaim

Date Closing Open Range Volume
Wed 19 August 2026 118.50 (-14.99%) 140.00 114.00 - 144.70 0.4693 times
Fri 31 July 2026 139.40 (1.75%) 137.00 133.05 - 164.60 1.502 times
Tue 30 June 2026 137.00 (0%) 139.95 131.60 - 146.75 1.0287 times
Wed 19 August 2026 (0%) - 0 times

monthly chart HorizonReclaim

DMA SMA EMA moving averages of Horizon Reclaim 544794

DMA (daily moving average) of Horizon Reclaim 544794

DMA period DMA value
5 day DMA 122.67
12 day DMA 131.52
20 day DMA 135.67
35 day DMA 138.83
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Horizon Reclaim 544794

EMA period EMA current EMA prev EMA prev2
5 day EMA122.54124.56127.64
12 day EMA128.98130.88133.15
20 day EMA132.64134.13135.78
35 day EMA136.26137.31138.42
50 day EMA000

SMA (simple moving average) of Horizon Reclaim 544794

SMA period SMA current SMA prev SMA prev2
5 day SMA122.67125.16128.39
12 day SMA131.52133.57135.32
20 day SMA135.67137.09138.64
35 day SMA138.83139.36139.88
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme