Login or Join
HomepageSusanElectricals 544793 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Susan Electricals 544793 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SusanElectricals
Strong Daily Stock price targets for SusanElectricals 544793 are 302.48 and 321.83
| Daily Target 1 | 287.08 |
| Daily Target 2 | 298.52 |
| Daily Target 3 | 306.43333333333 |
| Daily Target 4 | 317.87 |
| Daily Target 5 | 325.78 |
Daily price and volume Susan Electricals
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 309.95 (8.39%) | 298.00 | 295.00 - 314.35 | 1.1733 times | Tue 29 September 2026 | 285.95 (-0.47%) | 290.40 | 280.00 - 292.40 | 0.9867 times | Mon 28 September 2026 | 287.30 (-2.44%) | 294.50 | 285.00 - 297.00 | 1.6444 times | Fri 25 September 2026 | 294.50 (-1.37%) | 298.00 | 291.00 - 300.00 | 0.72 times | Thu 24 September 2026 | 298.60 (-3.21%) | 299.00 | 296.00 - 308.60 | 1.3956 times | Wed 23 September 2026 | 308.50 (2.12%) | 297.15 | 295.90 - 315.00 | 1.6178 times | Tue 22 September 2026 | 302.10 (-2.22%) | 305.00 | 300.30 - 315.40 | 0.3822 times | Mon 21 September 2026 | 308.95 (-1.73%) | 313.00 | 302.20 - 313.00 | 0.3556 times | Fri 18 September 2026 | 314.40 (4.99%) | 297.00 | 297.00 - 314.40 | 0.8267 times | Thu 17 September 2026 | 299.45 (-1.45%) | 297.00 | 288.70 - 303.50 | 0.8978 times | Wed 16 September 2026 | 303.85 (0.23%) | 295.00 | 288.00 - 305.00 | 0.9156 times |
Weekly price and charts SusanElectricals
Strong weekly Stock price targets for SusanElectricals 544793 are 294.98 and 329.33
| Weekly Target 1 | 267.08 |
| Weekly Target 2 | 288.52 |
| Weekly Target 3 | 301.43333333333 |
| Weekly Target 4 | 322.87 |
| Weekly Target 5 | 335.78 |
Weekly price and volumes for Susan Electricals
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 309.95 (5.25%) | 294.50 | 280.00 - 314.35 | 0.5112 times | Fri 25 September 2026 | 294.50 (-6.33%) | 313.00 | 291.00 - 315.40 | 0.6008 times | Fri 18 September 2026 | 314.40 (-1.47%) | 324.95 | 288.00 - 324.95 | 0.4443 times | Fri 11 September 2026 | 319.10 (-8.59%) | 366.55 | 305.80 - 366.55 | 0.737 times | Fri 04 September 2026 | 349.10 (7.5%) | 317.55 | 289.50 - 349.10 | 0.3667 times | Fri 28 August 2026 | 324.75 (1.25%) | 320.00 | 304.00 - 345.70 | 0.5399 times | Fri 21 August 2026 | 320.75 (18.1%) | 262.00 | 252.00 - 337.80 | 2.0294 times | Fri 14 August 2026 | 271.60 (16.87%) | 229.05 | 225.00 - 289.00 | 2.3244 times | Fri 07 August 2026 | 232.40 (-3.81%) | 237.05 | 223.00 - 248.50 | 1.1097 times | Fri 31 July 2026 | 241.60 (5.5%) | 228.00 | 213.00 - 252.10 | 1.3366 times | Fri 24 July 2026 | 229.00 (-4.58%) | 235.10 | 222.00 - 243.00 | 1.2136 times |
Monthly price and charts SusanElectricals
Strong monthly Stock price targets for SusanElectricals 544793 are 302.48 and 321.83
| Monthly Target 1 | 287.08 |
| Monthly Target 2 | 298.52 |
| Monthly Target 3 | 306.43333333333 |
| Monthly Target 4 | 317.87 |
| Monthly Target 5 | 325.78 |
Monthly price and volumes Susan Electricals
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 309.95 (8.39%) | 298.00 | 295.00 - 314.35 | 0.0383 times | Tue 29 September 2026 | 285.95 (-7.56%) | 305.05 | 280.00 - 366.55 | 0.59 times | Mon 31 August 2026 | 309.35 (28.04%) | 237.05 | 223.00 - 345.70 | 1.4766 times | Fri 31 July 2026 | 241.60 (2.26%) | 240.00 | 211.00 - 275.00 | 1.9447 times | Tue 30 June 2026 | 236.25 (0%) | 190.00 | 190.00 - 239.00 | 0.9504 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SusanElectricals
Please login to view indicator analysis. or View indicator analysis of SusanElectricals 544793 on MunafaSutra.com for free
DMA SMA EMA moving averages of Susan Electricals 544793
DMA (daily moving average) of Susan Electricals 544793
| DMA period | DMA value |
| 5 day DMA | 295.26 |
| 12 day DMA | 301.39 |
| 20 day DMA | 312.2 |
| 35 day DMA | 307.51 |
| 50 day DMA | 284.52 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Susan Electricals 544793
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.7 | 293.08 | 296.64 |
| 12 day EMA | 302.45 | 301.09 | 303.84 |
| 20 day EMA | 303.63 | 302.96 | 304.75 |
| 35 day EMA | 293.73 | 292.78 | 293.18 |
| 50 day EMA | 282.29 | 281.16 | 280.96 |
SMA (simple moving average) of Susan Electricals 544793
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.26 | 294.97 | 298.2 |
| 12 day SMA | 301.39 | 302.15 | 305.95 |
| 20 day SMA | 312.2 | 311.78 | 312.95 |
| 35 day SMA | 307.51 | 306.05 | 304.54 |
| 50 day SMA | 284.52 | 283.03 | 282.02 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.