SusanElectricals 544793 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Susan Electricals 544793 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SusanElectricals

Strong Daily Stock price targets for SusanElectricals 544793 are 229.03 and 243.83

Daily Target 1217.82
Daily Target 2225.43
Daily Target 3232.61666666667
Daily Target 4240.23
Daily Target 5247.42

Daily price and volume Susan Electricals

Date Closing Open Range Volume
Mon 10 August 2026 233.05 (0.28%) 229.05 225.00 - 239.80 0.6752 times
Fri 07 August 2026 232.40 (-2.96%) 244.30 230.00 - 248.50 1.2371 times
Thu 06 August 2026 239.50 (3.37%) 233.95 231.05 - 241.90 0.9956 times
Wed 05 August 2026 231.70 (1.6%) 230.00 226.00 - 235.90 0.759 times
Tue 04 August 2026 228.05 (-2.4%) 230.00 223.00 - 232.00 0.759 times
Mon 03 August 2026 233.65 (-3.29%) 237.05 230.05 - 241.00 0.828 times
Fri 31 July 2026 241.60 (12.53%) 218.00 218.00 - 252.10 2.9423 times
Thu 30 July 2026 214.70 (-1.87%) 219.10 213.00 - 219.10 0.5372 times
Wed 29 July 2026 218.80 (1.04%) 217.80 216.05 - 222.00 0.5421 times
Tue 28 July 2026 216.55 (-2.72%) 219.65 214.50 - 222.50 0.7245 times
Mon 27 July 2026 222.60 (-2.79%) 228.00 222.00 - 232.00 0.7689 times

Daily chart SusanElectricals

Weekly price and charts SusanElectricals

Strong weekly Stock price targets for SusanElectricals 544793 are 229.03 and 243.83

Weekly Target 1217.82
Weekly Target 2225.43
Weekly Target 3232.61666666667
Weekly Target 4240.23
Weekly Target 5247.42

Weekly price and volumes for Susan Electricals

Date Closing Open Range Volume
Mon 10 August 2026 233.05 (0.28%) 229.05 225.00 - 239.80 0.1085 times
Fri 07 August 2026 232.40 (-3.81%) 237.05 223.00 - 248.50 0.7359 times
Fri 31 July 2026 241.60 (5.5%) 228.00 213.00 - 252.10 0.8864 times
Fri 24 July 2026 229.00 (-4.58%) 235.10 222.00 - 243.00 0.8048 times
Fri 17 July 2026 240.00 (7.41%) 221.95 211.00 - 275.00 1.997 times
Fri 10 July 2026 223.45 (-7.26%) 225.00 213.60 - 232.00 0.6551 times
Fri 03 July 2026 240.95 (8.29%) 215.00 214.90 - 271.00 1.4267 times
Thu 25 June 2026 222.50 (0%) 215.30 209.15 - 235.00 1.3855 times
Mon 10 August 2026 (0%) - 0 times

weekly chart SusanElectricals

Monthly price and charts SusanElectricals

Strong monthly Stock price targets for SusanElectricals 544793 are 215.28 and 240.78

Monthly Target 1209.35
Monthly Target 2221.2
Monthly Target 3234.85
Monthly Target 4246.7
Monthly Target 5260.35

Monthly price and volumes Susan Electricals

Date Closing Open Range Volume
Mon 10 August 2026 233.05 (-3.54%) 237.05 223.00 - 248.50 0.2896 times
Fri 31 July 2026 241.60 (2.26%) 240.00 211.00 - 275.00 1.8206 times
Tue 30 June 2026 236.25 (0%) 190.00 190.00 - 239.00 0.8898 times
Mon 10 August 2026 (0%) - 0 times

monthly chart SusanElectricals

DMA SMA EMA moving averages of Susan Electricals 544793

DMA (daily moving average) of Susan Electricals 544793

DMA period DMA value
5 day DMA 232.94
12 day DMA 228.47
20 day DMA 231.99
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Susan Electricals 544793

EMA period EMA current EMA prev EMA prev2
5 day EMA232.92232.85233.08
12 day EMA231.34231.03230.78
20 day EMA230.43230.15229.91
35 day EMA230.15
50 day EMA000

SMA (simple moving average) of Susan Electricals 544793

SMA period SMA current SMA prev SMA prev2
5 day SMA232.94233.06234.9
12 day SMA228.47228.43228.23
20 day SMA231.99231.27230.82
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme