Login or Join
HomepageSchneiderElectric 544786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider Electric 544786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SchneiderElectric
Strong Daily Stock price targets for SchneiderElectric 544786 are 1948.78 and 2064.48
| Daily Target 1 | 1855.72 |
| Daily Target 2 | 1926.13 |
| Daily Target 3 | 1971.4166666667 |
| Daily Target 4 | 2041.83 |
| Daily Target 5 | 2087.12 |
Daily price and volume Schneider Electric
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1996.55 (3.89%) | 1925.00 | 1901.00 - 2016.70 | 1.0806 times | Thu 24 September 2026 | 1921.75 (5%) | 1829.85 | 1810.00 - 1921.75 | 3.1529 times | Wed 23 September 2026 | 1830.25 (2.33%) | 1838.00 | 1770.00 - 1840.00 | 0.4658 times | Tue 22 September 2026 | 1788.55 (3.27%) | 1758.70 | 1750.00 - 1799.70 | 0.4643 times | Mon 21 September 2026 | 1732.00 (1.48%) | 1710.00 | 1622.00 - 1747.60 | 1.1548 times | Fri 18 September 2026 | 1706.80 (-1.92%) | 1759.90 | 1671.95 - 1763.90 | 1.1282 times | Thu 17 September 2026 | 1740.25 (-3.4%) | 1839.90 | 1720.10 - 1839.90 | 0.8177 times | Wed 16 September 2026 | 1801.45 (-0.82%) | 1770.00 | 1731.70 - 1844.85 | 0.928 times | Tue 15 September 2026 | 1816.30 (-4.46%) | 1900.95 | 1806.10 - 1929.60 | 0.5122 times | Fri 11 September 2026 | 1901.00 (0.66%) | 1850.00 | 1850.00 - 1910.05 | 0.2956 times | Thu 10 September 2026 | 1888.55 (-1.6%) | 1920.05 | 1834.00 - 1920.05 | 0.4224 times |
Weekly price and charts SchneiderElectric
Strong weekly Stock price targets for SchneiderElectric 544786 are 1809.28 and 2203.98
| Weekly Target 1 | 1483.72 |
| Weekly Target 2 | 1740.13 |
| Weekly Target 3 | 1878.4166666667 |
| Weekly Target 4 | 2134.83 |
| Weekly Target 5 | 2273.12 |
Weekly price and volumes for Schneider Electric
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1996.55 (16.98%) | 1710.00 | 1622.00 - 2016.70 | 0.701 times | Fri 18 September 2026 | 1706.80 (-10.22%) | 1900.95 | 1671.95 - 1929.60 | 0.3757 times | Fri 11 September 2026 | 1901.00 (-2.16%) | 1950.00 | 1834.00 - 2007.00 | 0.257 times | Fri 04 September 2026 | 1942.90 (3%) | 1886.40 | 1804.15 - 2022.05 | 0.8747 times | Fri 28 August 2026 | 1886.40 (-3.21%) | 1957.95 | 1860.00 - 2039.90 | 0.2824 times | Fri 21 August 2026 | 1949.05 (-8.49%) | 2023.40 | 1885.00 - 2099.00 | 1.4125 times | Fri 14 August 2026 | 2129.85 (-7.79%) | 2370.00 | 2129.85 - 2540.00 | 1.0146 times | Fri 07 August 2026 | 2309.70 (-1.23%) | 2455.40 | 2285.00 - 2578.15 | 1.1747 times | Fri 31 July 2026 | 2338.50 (-0.75%) | 2444.00 | 2172.00 - 2444.00 | 0.5596 times | Fri 24 July 2026 | 2356.25 (-4.51%) | 2492.25 | 2185.00 - 2578.05 | 3.3478 times | Fri 17 July 2026 | 2467.60 (15.83%) | 2225.00 | 2183.55 - 2718.75 | 5.0762 times |
Monthly price and charts SchneiderElectric
Strong monthly Stock price targets for SchneiderElectric 544786 are 1809.28 and 2209.33
| Monthly Target 1 | 1480.15 |
| Monthly Target 2 | 1738.35 |
| Monthly Target 3 | 1880.2 |
| Monthly Target 4 | 2138.4 |
| Monthly Target 5 | 2280.25 |
Monthly price and volumes Schneider Electric
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1996.55 (5.4%) | 1933.00 | 1622.00 - 2022.05 | 0.3769 times | Mon 31 August 2026 | 1894.25 (-19%) | 2455.40 | 1856.70 - 2578.15 | 0.6813 times | Fri 31 July 2026 | 2338.50 (86.46%) | 1379.55 | 1379.55 - 2718.75 | 2.9274 times | Tue 30 June 2026 | 1254.17 (0%) | 848.90 | 848.90 - 1254.17 | 0.0145 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SchneiderElectric
Please login to view indicator analysis. or View indicator analysis of SchneiderElectric 544786 on MunafaSutra.com for free
DMA SMA EMA moving averages of Schneider Electric 544786
DMA (daily moving average) of Schneider Electric 544786
| DMA period | DMA value |
| 5 day DMA | 1853.82 |
| 12 day DMA | 1836.89 |
| 20 day DMA | 1870.84 |
| 35 day DMA | 1971.96 |
| 50 day DMA | 2086.96 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Schneider Electric 544786
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1888.8 | 1834.93 | 1791.53 |
| 12 day EMA | 1864.44 | 1840.43 | 1825.65 |
| 20 day EMA | 1892.36 | 1881.4 | 1877.16 |
| 35 day EMA | 1985.49 | 1984.84 | 1988.55 |
| 50 day EMA | 2086.63 | 2090.31 | 2097.19 |
SMA (simple moving average) of Schneider Electric 544786
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1853.82 | 1795.87 | 1759.57 |
| 12 day SMA | 1836.89 | 1832.01 | 1837.14 |
| 20 day SMA | 1870.84 | 1868.69 | 1867.49 |
| 35 day SMA | 1971.96 | 1983.28 | 1997.76 |
| 50 day SMA | 2086.96 | 2098.81 | 2109.7 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.