SchneiderElectric 544786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schneider Electric 544786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SchneiderElectric

Strong Daily Stock price targets for SchneiderElectric 544786 are 2363.15 and 2480.3

Daily Target 12266.67
Daily Target 22342.48
Daily Target 32383.8166666667
Daily Target 42459.63
Daily Target 52500.97

Daily price and volume Schneider Electric

Date Closing Open Range Volume
Mon 10 August 2026 2418.30 (4.7%) 2370.00 2308.00 - 2425.15 2.0133 times
Fri 07 August 2026 2309.70 (-3.46%) 2350.00 2285.00 - 2389.85 1.211 times
Thu 06 August 2026 2392.45 (-1.5%) 2517.00 2360.15 - 2517.00 0.6142 times
Wed 05 August 2026 2428.85 (-0.28%) 2484.45 2381.75 - 2557.45 1.6895 times
Tue 04 August 2026 2435.70 (-0.8%) 2578.15 2380.00 - 2578.15 2.3983 times
Mon 03 August 2026 2455.40 (5%) 2455.40 2455.40 - 2455.40 0.1067 times
Fri 31 July 2026 2338.50 (5%) 2310.00 2250.35 - 2338.50 0.347 times
Thu 30 July 2026 2227.15 (-0.48%) 2237.90 2175.00 - 2290.00 0.2795 times
Wed 29 July 2026 2237.90 (-1.41%) 2281.25 2172.00 - 2299.00 0.6839 times
Tue 28 July 2026 2269.95 (-3.58%) 2399.00 2248.30 - 2399.00 0.6566 times
Mon 27 July 2026 2354.35 (-0.08%) 2444.00 2270.00 - 2444.00 0.9004 times

Daily chart SchneiderElectric

Weekly price and charts SchneiderElectric

Strong weekly Stock price targets for SchneiderElectric 544786 are 2363.15 and 2480.3

Weekly Target 12266.67
Weekly Target 22342.48
Weekly Target 32383.8166666667
Weekly Target 42459.63
Weekly Target 52500.97

Weekly price and volumes for Schneider Electric

Date Closing Open Range Volume
Mon 10 August 2026 2418.30 (4.7%) 2370.00 2308.00 - 2425.15 0.1699 times
Fri 07 August 2026 2309.70 (-1.23%) 2455.40 2285.00 - 2578.15 0.508 times
Fri 31 July 2026 2338.50 (-0.75%) 2444.00 2172.00 - 2444.00 0.242 times
Fri 24 July 2026 2356.25 (-4.51%) 2492.25 2185.00 - 2578.05 1.4477 times
Fri 17 July 2026 2467.60 (15.83%) 2225.00 2183.55 - 2718.75 2.1951 times
Fri 10 July 2026 2130.30 (27.62%) 1840.30 1840.30 - 2130.30 3.1268 times
Fri 03 July 2026 1669.25 (46.74%) 1194.45 1194.45 - 1669.25 0.3059 times
Thu 25 June 2026 1137.58 (0%) 982.69 982.69 - 1137.58 0.0047 times
Mon 10 August 2026 (0%) - 0 times

weekly chart SchneiderElectric

Monthly price and charts SchneiderElectric

Strong monthly Stock price targets for SchneiderElectric 544786 are 2205.08 and 2498.23

Monthly Target 12134
Monthly Target 22276.15
Monthly Target 32427.15
Monthly Target 42569.3
Monthly Target 52720.3

Monthly price and volumes Schneider Electric

Date Closing Open Range Volume
Mon 10 August 2026 2418.30 (3.41%) 2455.40 2285.00 - 2578.15 0.2541 times
Fri 31 July 2026 2338.50 (86.46%) 1379.55 1379.55 - 2718.75 2.7324 times
Tue 30 June 2026 1254.17 (0%) 848.90 848.90 - 1254.17 0.0135 times
Mon 10 August 2026 (0%) - 0 times

monthly chart SchneiderElectric

DMA SMA EMA moving averages of Schneider Electric 544786

DMA (daily moving average) of Schneider Electric 544786

DMA period DMA value
5 day DMA 2397
12 day DMA 2352.04
20 day DMA 2373.05
35 day DMA 1994.74
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Schneider Electric 544786

EMA period EMA current EMA prev EMA prev2
5 day EMA2383.492366.092394.28
12 day EMA2347.952335.162339.79
20 day EMA2219.992199.122187.49
35 day EMA1958.71931.641909.38
50 day EMA000

SMA (simple moving average) of Schneider Electric 544786

SMA period SMA current SMA prev SMA prev2
5 day SMA23972404.422410.18
12 day SMA2352.042355.132357.52
20 day SMA2373.052363.982355.01
35 day SMA1994.74
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme