HexagonNutrition 544785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hexagon Nutrition 544785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HexagonNutrition

Strong Daily Stock price targets for HexagonNutrition 544785 are 64.91 and 68.1

Daily Target 162.31
Daily Target 264.31
Daily Target 365.503333333333
Daily Target 467.5
Daily Target 568.69

Daily price and volume Hexagon Nutrition

Date Closing Open Range Volume
Fri 18 September 2026 66.30 (3.66%) 64.38 63.51 - 66.70 0.3653 times
Thu 17 September 2026 63.96 (-0.99%) 64.10 63.60 - 66.00 2.0269 times
Wed 16 September 2026 64.60 (-0.63%) 64.89 63.07 - 65.60 1.3943 times
Tue 15 September 2026 65.01 (-4.82%) 68.30 64.89 - 69.40 0.9055 times
Fri 11 September 2026 68.30 (-0.12%) 68.10 65.11 - 69.89 1.0093 times
Thu 10 September 2026 68.38 (1.44%) 69.99 67.00 - 70.19 1.0484 times
Wed 09 September 2026 67.41 (5%) 64.93 63.02 - 67.41 0.5494 times
Tue 08 September 2026 64.20 (-1.58%) 65.80 64.03 - 66.79 0.7007 times
Mon 07 September 2026 65.23 (-3.19%) 67.01 65.00 - 67.50 1.4065 times
Fri 04 September 2026 67.38 (2.68%) 66.74 65.25 - 67.80 0.5937 times
Thu 03 September 2026 65.62 (-0.52%) 66.55 65.10 - 69.25 0.9581 times

Daily chart HexagonNutrition

Weekly price and charts HexagonNutrition

Strong weekly Stock price targets for HexagonNutrition 544785 are 61.52 and 67.85

Weekly Target 159.93
Weekly Target 263.11
Weekly Target 366.256666666667
Weekly Target 469.44
Weekly Target 572.59

Weekly price and volumes for Hexagon Nutrition

Date Closing Open Range Volume
Fri 18 September 2026 66.30 (-2.93%) 68.30 63.07 - 69.40 0.3287 times
Fri 11 September 2026 68.30 (1.37%) 67.01 63.02 - 70.19 0.3302 times
Fri 04 September 2026 67.38 (-1.56%) 65.35 64.00 - 70.30 0.4703 times
Fri 28 August 2026 68.45 (-2.2%) 71.40 67.06 - 73.00 0.4235 times
Fri 21 August 2026 69.99 (9.84%) 64.50 62.60 - 73.00 0.8876 times
Fri 14 August 2026 63.72 (-1.92%) 64.85 62.00 - 66.85 0.5705 times
Fri 07 August 2026 64.97 (2.22%) 65.29 63.00 - 68.00 0.6456 times
Fri 31 July 2026 63.56 (-2.96%) 65.75 59.30 - 65.90 0.8464 times
Fri 24 July 2026 65.50 (-6.46%) 69.50 61.05 - 72.60 1.7538 times
Fri 17 July 2026 70.02 (-2.66%) 71.00 70.02 - 78.69 3.7432 times
Fri 10 July 2026 71.93 (-2.3%) 72.39 64.30 - 77.47 3.0599 times

weekly chart HexagonNutrition

Monthly price and charts HexagonNutrition

Strong monthly Stock price targets for HexagonNutrition 544785 are 61.08 and 68.25

Monthly Target 159.33
Monthly Target 262.82
Monthly Target 366.503333333333
Monthly Target 469.99
Monthly Target 573.67

Monthly price and volumes Hexagon Nutrition

Date Closing Open Range Volume
Fri 18 September 2026 66.30 (-2.47%) 66.60 63.02 - 70.19 0.135 times
Mon 31 August 2026 67.98 (6.95%) 65.29 62.00 - 73.00 0.3352 times
Fri 31 July 2026 63.56 (-0.13%) 64.31 58.70 - 78.69 2.4121 times
Tue 30 June 2026 63.64 (0%) 52.90 49.51 - 67.90 1.1177 times
Sat 19 September 2026 (0%) - 0 times

monthly chart HexagonNutrition

DMA SMA EMA moving averages of Hexagon Nutrition 544785

DMA (daily moving average) of Hexagon Nutrition 544785

DMA period DMA value
5 day DMA 65.63
12 day DMA 66.03
20 day DMA 67.12
35 day DMA 66.53
50 day DMA 67.23
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hexagon Nutrition 544785

EMA period EMA current EMA prev EMA prev2
5 day EMA65.6165.2765.93
12 day EMA66.1166.0866.47
20 day EMA66.4666.4866.74
35 day EMA66.9967.0367.21
50 day EMA67.2767.3167.45

SMA (simple moving average) of Hexagon Nutrition 544785

SMA period SMA current SMA prev SMA prev2
5 day SMA65.6366.0566.74
12 day SMA66.0366.0366.37
20 day SMA67.1267.2867.54
35 day SMA66.5366.4166.36
50 day SMA67.2367.2767.31
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme