VedantaIron 544784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta Iron 544784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VedantaIron

Strong Daily Stock price targets for VedantaIron 544784 are 30.03 and 31.46

Daily Target 129.65
Daily Target 230.41
Daily Target 331.08
Daily Target 431.84
Daily Target 532.51

Daily price and volume Vedanta Iron

Date Closing Open Range Volume
Wed 16 September 2026 31.17 (-1.67%) 31.61 30.32 - 31.75 0.9983 times
Tue 15 September 2026 31.70 (-4.98%) 33.42 31.70 - 33.58 1.1442 times
Fri 11 September 2026 33.36 (-0.09%) 33.30 32.43 - 33.59 0.9145 times
Thu 10 September 2026 33.39 (-0.06%) 33.30 33.25 - 33.86 0.7884 times
Wed 09 September 2026 33.41 (-1.68%) 33.99 33.25 - 34.30 1.2426 times
Tue 08 September 2026 33.98 (-1.99%) 34.75 33.80 - 35.72 0.8702 times
Mon 07 September 2026 34.67 (-1.98%) 36.04 34.55 - 36.34 0.4877 times
Fri 04 September 2026 35.37 (-2.02%) 36.17 34.80 - 36.44 1.1211 times
Thu 03 September 2026 36.10 (-2.93%) 37.48 36.01 - 37.55 0.7631 times
Wed 02 September 2026 37.19 (4.79%) 35.40 35.00 - 37.26 1.67 times
Tue 01 September 2026 35.49 (-3.72%) 37.03 35.28 - 37.40 0.7956 times

Daily chart VedantaIron

Weekly price and charts VedantaIron

Strong weekly Stock price targets for VedantaIron 544784 are 29.12 and 32.38

Weekly Target 128.43
Weekly Target 229.8
Weekly Target 331.69
Weekly Target 433.06
Weekly Target 534.95

Weekly price and volumes for Vedanta Iron

Date Closing Open Range Volume
Wed 16 September 2026 31.17 (-6.56%) 33.42 30.32 - 33.58 0.2923 times
Fri 11 September 2026 33.36 (-5.68%) 36.04 32.43 - 36.34 0.5871 times
Fri 04 September 2026 35.37 (-8.32%) 39.20 34.80 - 39.20 0.6751 times
Fri 28 August 2026 38.58 (4.92%) 36.78 36.60 - 40.30 1.0764 times
Fri 21 August 2026 36.77 (-0.3%) 36.77 36.00 - 38.72 0.6999 times
Fri 14 August 2026 36.88 (4.68%) 34.94 34.62 - 40.58 1.9158 times
Fri 07 August 2026 35.23 (9.14%) 32.90 31.88 - 37.45 1.4092 times
Fri 31 July 2026 32.28 (6.32%) 30.89 29.25 - 32.28 0.8518 times
Fri 24 July 2026 30.36 (-10.55%) 33.94 30.21 - 34.27 0.735 times
Fri 17 July 2026 33.94 (-2.13%) 35.40 33.20 - 37.30 1.7573 times
Fri 10 July 2026 34.68 (-14.39%) 36.57 32.88 - 36.57 1.528 times

weekly chart VedantaIron

Monthly price and charts VedantaIron

Strong monthly Stock price targets for VedantaIron 544784 are 27.13 and 34.36

Monthly Target 125.78
Monthly Target 228.48
Monthly Target 333.013333333333
Monthly Target 435.71
Monthly Target 540.24

Monthly price and volumes Vedanta Iron

Date Closing Open Range Volume
Wed 16 September 2026 31.17 (-15.44%) 37.03 30.32 - 37.55 0.3323 times
Mon 31 August 2026 36.86 (14.19%) 32.90 31.88 - 40.58 1.1693 times
Fri 31 July 2026 32.28 (-8.43%) 36.90 29.25 - 44.77 1.5026 times
Tue 30 June 2026 35.25 (0%) 22.10 22.00 - 35.65 0.9959 times
Thu 17 September 2026 (0%) - 0 times

monthly chart VedantaIron

DMA SMA EMA moving averages of Vedanta Iron 544784

DMA (daily moving average) of Vedanta Iron 544784

DMA period DMA value
5 day DMA 32.61
12 day DMA 34.39
20 day DMA 35.6
35 day DMA 35.68
50 day DMA 34.86
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vedanta Iron 544784

EMA period EMA current EMA prev EMA prev2
5 day EMA32.533.1733.91
12 day EMA33.9734.4834.99
20 day EMA34.7535.1335.49
35 day EMA34.9935.2135.42
50 day EMA34.9435.0935.23

SMA (simple moving average) of Vedanta Iron 544784

SMA period SMA current SMA prev SMA prev2
5 day SMA32.6133.1733.76
12 day SMA34.3935.0135.6
20 day SMA35.635.9136.22
35 day SMA35.6835.6335.6
50 day SMA34.8634.9735.14
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme