VedantaIron 544784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta Iron 544784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VedantaIron

Strong Daily Stock price targets for VedantaIron 544784 are 31.23 and 33.33

Daily Target 129.48
Daily Target 230.88
Daily Target 331.58
Daily Target 432.98
Daily Target 533.68

Daily price and volume Vedanta Iron

Date Closing Open Range Volume
Fri 31 July 2026 32.28 (4.98%) 30.98 30.18 - 32.28 0.8495 times
Thu 30 July 2026 30.75 (-0.16%) 31.71 30.10 - 31.71 1.3138 times
Wed 29 July 2026 30.80 (4.3%) 29.79 29.25 - 31.00 1.0951 times
Tue 28 July 2026 29.53 (-2.83%) 30.31 29.30 - 30.68 0.922 times
Mon 27 July 2026 30.39 (0.1%) 30.89 30.20 - 31.46 1.1876 times
Fri 24 July 2026 30.36 (-2.38%) 30.99 30.21 - 31.25 0.967 times
Thu 23 July 2026 31.10 (-1.02%) 30.53 30.53 - 32.09 1.087 times
Wed 22 July 2026 31.42 (-3.62%) 32.34 31.20 - 32.44 0.4895 times
Tue 21 July 2026 32.60 (-0.91%) 33.45 32.04 - 33.45 0.7021 times
Mon 20 July 2026 32.90 (-3.06%) 33.94 32.48 - 34.27 1.3862 times
Fri 17 July 2026 33.94 (-1.85%) 34.59 33.41 - 34.90 0.888 times

Daily chart VedantaIron

Weekly price and charts VedantaIron

Strong weekly Stock price targets for VedantaIron 544784 are 30.77 and 33.8

Weekly Target 128.24
Weekly Target 230.26
Weekly Target 331.27
Weekly Target 433.29
Weekly Target 534.3

Weekly price and volumes for Vedanta Iron

Date Closing Open Range Volume
Fri 31 July 2026 32.28 (6.32%) 30.89 29.25 - 32.28 0.4983 times
Fri 24 July 2026 30.36 (-10.55%) 33.94 30.21 - 34.27 0.4299 times
Fri 17 July 2026 33.94 (-2.13%) 35.40 33.20 - 37.30 1.028 times
Fri 10 July 2026 34.68 (-14.39%) 36.57 32.88 - 36.57 0.8938 times
Fri 03 July 2026 40.51 (30.89%) 31.90 29.65 - 44.77 2.3591 times
Thu 25 June 2026 30.95 (0%) 26.80 26.80 - 30.95 0.7909 times
Sun 02 August 2026 (0%) - 0 times

weekly chart VedantaIron

Monthly price and charts VedantaIron

Strong monthly Stock price targets for VedantaIron 544784 are 23.01 and 38.53

Monthly Target 119.91
Monthly Target 226.1
Monthly Target 335.433333333333
Monthly Target 441.62
Monthly Target 550.95

Monthly price and volumes Vedanta Iron

Date Closing Open Range Volume
Fri 31 July 2026 32.28 (-8.43%) 36.90 29.25 - 44.77 1.2028 times
Tue 30 June 2026 35.25 (0%) 22.10 22.00 - 35.65 0.7972 times
Sun 02 August 2026 (0%) - 0 times

monthly chart VedantaIron

DMA SMA EMA moving averages of Vedanta Iron 544784

DMA (daily moving average) of Vedanta Iron 544784

DMA period DMA value
5 day DMA 30.75
12 day DMA 31.72
20 day DMA 33.25
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vedanta Iron 544784

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2330.7130.69
12 day EMA31.6131.4931.62
20 day EMA31.6531.5831.67
35 day EMA000
50 day EMA000

SMA (simple moving average) of Vedanta Iron 544784

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7530.3730.44
12 day SMA31.7231.8132.17
20 day SMA33.2533.7734.17
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme