VedantaIron 544784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta Iron 544784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VedantaIron

Strong Daily Stock price targets for VedantaIron 544784 are 25.46 and 26.62

Daily Target 124.66
Daily Target 225.09
Daily Target 325.823333333333
Daily Target 426.25
Daily Target 526.98

Daily price and volume Vedanta Iron

Date Closing Open Range Volume
Fri 30 October 2026 25.51 (0.83%) 25.47 25.40 - 26.56 1.798 times
Thu 29 October 2026 25.30 (-4.89%) 26.41 25.27 - 26.53 1.0131 times
Wed 28 October 2026 26.60 (-5%) 26.60 26.60 - 27.03 1.246 times
Tue 27 October 2026 28.00 (4.99%) 26.75 26.53 - 28.00 1.6335 times
Mon 26 October 2026 26.67 (1.72%) 26.28 25.62 - 26.79 2.352 times
Fri 23 October 2026 26.22 (-3.21%) 27.29 25.86 - 27.36 0.3151 times
Thu 22 October 2026 27.09 (-3.53%) 28.20 26.88 - 28.48 0.3249 times
Wed 21 October 2026 28.08 (-2.94%) 28.58 27.49 - 29.55 0.7085 times
Mon 19 October 2026 28.93 (-1.5%) 29.45 28.86 - 29.75 0.2964 times
Fri 16 October 2026 29.37 (-0.1%) 29.41 29.12 - 29.85 0.3125 times
Thu 15 October 2026 29.40 (-2.91%) 30.47 29.15 - 30.47 0.7818 times

Daily chart VedantaIron

Weekly price and charts VedantaIron

Strong weekly Stock price targets for VedantaIron 544784 are 24.03 and 26.76

Weekly Target 123.53
Weekly Target 224.52
Weekly Target 326.26
Weekly Target 427.25
Weekly Target 528.99

Weekly price and volumes for Vedanta Iron

Date Closing Open Range Volume
Fri 30 October 2026 25.51 (-2.71%) 26.28 25.27 - 28.00 1.9833 times
Fri 23 October 2026 26.22 (-10.73%) 29.45 25.86 - 29.75 0.4056 times
Fri 16 October 2026 29.37 (-4.46%) 29.38 28.35 - 30.47 1.7273 times
Tue 06 October 2026 30.74 (-1.73%) 30.93 30.20 - 31.33 0.2743 times
Thu 01 October 2026 31.28 (-4.58%) 32.99 30.70 - 33.02 0.4964 times
Fri 25 September 2026 32.78 (6.02%) 30.57 30.57 - 34.23 0.997 times
Fri 18 September 2026 30.92 (-7.31%) 33.42 30.32 - 33.58 0.7504 times
Fri 11 September 2026 33.36 (-5.68%) 36.04 32.43 - 36.34 0.845 times
Fri 04 September 2026 35.37 (-8.32%) 39.20 34.80 - 39.20 0.9716 times
Fri 28 August 2026 38.58 (4.92%) 36.78 36.60 - 40.30 1.5491 times
Fri 21 August 2026 36.77 (-0.3%) 36.77 36.00 - 38.72 1.0072 times

weekly chart VedantaIron

Monthly price and charts VedantaIron

Strong monthly Stock price targets for VedantaIron 544784 are 21.86 and 28.93

Monthly Target 120.64
Monthly Target 223.07
Monthly Target 327.706666666667
Monthly Target 430.14
Monthly Target 534.78

Monthly price and volumes Vedanta Iron

Date Closing Open Range Volume
Fri 30 October 2026 25.51 (-22.63%) 31.96 25.27 - 32.34 0.7192 times
Tue 29 September 2026 32.97 (-10.55%) 37.03 30.32 - 37.55 0.594 times
Mon 31 August 2026 36.86 (14.19%) 32.90 31.88 - 40.58 1.1754 times
Fri 31 July 2026 32.28 (-8.43%) 36.90 29.25 - 44.77 1.5104 times
Tue 30 June 2026 35.25 (0%) 22.10 22.00 - 35.65 1.0011 times
Sun 01 November 2026 (0%) - 0 times

monthly chart VedantaIron

DMA SMA EMA moving averages of Vedanta Iron 544784

DMA (daily moving average) of Vedanta Iron 544784

DMA period DMA value
5 day DMA 26.42
12 day DMA 27.62
20 day DMA 28.95
35 day DMA 30.68
50 day DMA 32.67
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vedanta Iron 544784

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2326.5927.23
12 day EMA27.4227.7728.22
20 day EMA28.628.9329.31
35 day EMA30.5530.8531.18
50 day EMA32.4232.733

SMA (simple moving average) of Vedanta Iron 544784

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4226.5626.92
12 day SMA27.6227.928.19
20 day SMA28.9529.2929.71
35 day SMA30.6831.0231.31
50 day SMA32.6732.9533.22
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme