VedantaAluminium 544780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta Aluminium 544780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VedantaAluminium

Strong Daily Stock price targets for VedantaAluminium 544780 are 411.63 and 423.33

Daily Target 1402.28
Daily Target 2409.27
Daily Target 3413.98333333333
Daily Target 4420.97
Daily Target 5425.68

Daily price and volume Vedanta Aluminium

Date Closing Open Range Volume
Fri 18 September 2026 416.25 (2.92%) 407.00 407.00 - 418.70 0.9252 times
Thu 17 September 2026 404.45 (-1.05%) 405.95 402.50 - 413.05 0.6837 times
Wed 16 September 2026 408.75 (0.64%) 405.55 401.20 - 412.95 1.248 times
Tue 15 September 2026 406.15 (-3.66%) 422.95 404.15 - 424.40 1.0417 times
Fri 11 September 2026 421.60 (-3.51%) 432.95 416.30 - 432.95 2.1156 times
Thu 10 September 2026 436.95 (-1.89%) 445.10 436.00 - 449.50 0.5577 times
Wed 09 September 2026 445.35 (2.02%) 436.85 433.60 - 449.80 1.0612 times
Tue 08 September 2026 436.55 (-0.51%) 440.00 435.40 - 444.15 0.546 times
Mon 07 September 2026 438.80 (0.21%) 436.10 434.50 - 439.95 1.1426 times
Fri 04 September 2026 437.90 (0.52%) 438.65 429.50 - 439.90 0.6784 times
Thu 03 September 2026 435.65 (-0.32%) 440.60 433.50 - 444.80 0.4122 times

Daily chart VedantaAluminium

Weekly price and charts VedantaAluminium

Strong weekly Stock price targets for VedantaAluminium 544780 are 397.13 and 420.33

Weekly Target 1390.75
Weekly Target 2403.5
Weekly Target 3413.95
Weekly Target 4426.7
Weekly Target 5437.15

Weekly price and volumes for Vedanta Aluminium

Date Closing Open Range Volume
Fri 18 September 2026 416.25 (-1.27%) 422.95 401.20 - 424.40 0.5237 times
Fri 11 September 2026 421.60 (-3.72%) 436.10 416.30 - 449.80 0.7285 times
Fri 04 September 2026 437.90 (-3.98%) 456.00 428.45 - 456.00 0.4189 times
Fri 28 August 2026 456.05 (3.41%) 444.00 443.45 - 467.80 1.0766 times
Fri 21 August 2026 441.00 (-0.64%) 444.45 435.10 - 451.15 1.0129 times
Fri 14 August 2026 443.85 (-5.55%) 470.95 440.10 - 481.55 1.019 times
Fri 07 August 2026 469.95 (3.47%) 458.35 451.20 - 487.75 1.5919 times
Fri 31 July 2026 454.20 (4.26%) 436.25 430.40 - 464.75 1.4183 times
Fri 24 July 2026 435.65 (-1.4%) 442.00 423.30 - 447.95 1.0897 times
Fri 17 July 2026 441.85 (-0.34%) 442.80 440.20 - 461.60 1.1206 times
Fri 10 July 2026 443.35 (-4.05%) 467.50 441.95 - 470.90 1.2954 times

weekly chart VedantaAluminium

Monthly price and charts VedantaAluminium

Strong monthly Stock price targets for VedantaAluminium 544780 are 384.43 and 433.03

Monthly Target 1373.82
Monthly Target 2395.03
Monthly Target 3422.41666666667
Monthly Target 4443.63
Monthly Target 5471.02

Monthly price and volumes Vedanta Aluminium

Date Closing Open Range Volume
Fri 18 September 2026 416.25 (-4.28%) 435.35 401.20 - 449.80 0.2992 times
Mon 31 August 2026 434.85 (-4.26%) 458.35 432.25 - 487.75 0.9722 times
Fri 31 July 2026 454.20 (0.84%) 446.55 423.30 - 483.95 1.3659 times
Tue 30 June 2026 450.40 (0%) 475.65 421.65 - 485.00 1.3627 times
Sat 19 September 2026 (0%) - 0 times

monthly chart VedantaAluminium

DMA SMA EMA moving averages of Vedanta Aluminium 544780

DMA (daily moving average) of Vedanta Aluminium 544780

DMA period DMA value
5 day DMA 411.44
12 day DMA 427.12
20 day DMA 435.32
35 day DMA 444.52
50 day DMA 444
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vedanta Aluminium 544780

EMA period EMA current EMA prev EMA prev2
5 day EMA414.91414.24419.13
12 day EMA424.2425.64429.49
20 day EMA430.81432.34435.27
35 day EMA437.08438.31440.3
50 day EMA441.49442.52444.07

SMA (simple moving average) of Vedanta Aluminium 544780

SMA period SMA current SMA prev SMA prev2
5 day SMA411.44415.58423.76
12 day SMA427.12428.64431.17
20 day SMA435.32436.29437.88
35 day SMA444.52445.66446.67
50 day SMA444444.57445.51
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme