VedantaAluminium 544780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta Aluminium 544780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VedantaAluminium

Strong Daily Stock price targets for VedantaAluminium 544780 are 461.6 and 475.55

Daily Target 1450.43
Daily Target 2458.82
Daily Target 3464.38333333333
Daily Target 4472.77
Daily Target 5478.33

Daily price and volume Vedanta Aluminium

Date Closing Open Range Volume
Tue 04 August 2026 467.20 (1.57%) 460.00 456.00 - 469.95 1.3209 times
Mon 03 August 2026 460.00 (1.28%) 458.35 451.20 - 461.90 0.8479 times
Fri 31 July 2026 454.20 (-0.47%) 463.90 453.20 - 464.75 1.1599 times
Thu 30 July 2026 456.35 (3.77%) 439.95 433.10 - 463.55 2.0577 times
Wed 29 July 2026 439.75 (1.74%) 432.00 430.50 - 443.85 0.5239 times
Tue 28 July 2026 432.25 (-1.14%) 437.75 430.40 - 443.00 0.6403 times
Mon 27 July 2026 437.25 (0.37%) 436.25 434.40 - 444.35 0.6652 times
Fri 24 July 2026 435.65 (0.14%) 433.35 427.30 - 439.70 0.3684 times
Thu 23 July 2026 435.05 (0.87%) 431.35 430.00 - 446.45 1.2274 times
Wed 22 July 2026 431.30 (-2.3%) 440.95 423.30 - 440.95 1.1883 times
Tue 21 July 2026 441.45 (1.15%) 437.10 432.25 - 447.95 0.6808 times

Daily chart VedantaAluminium

Weekly price and charts VedantaAluminium

Strong weekly Stock price targets for VedantaAluminium 544780 are 459.2 and 477.95

Weekly Target 1444.03
Weekly Target 2455.62
Weekly Target 3462.78333333333
Weekly Target 4474.37
Weekly Target 5481.53

Weekly price and volumes for Vedanta Aluminium

Date Closing Open Range Volume
Tue 04 August 2026 467.20 (2.86%) 458.35 451.20 - 469.95 0.3554 times
Fri 31 July 2026 454.20 (4.26%) 436.25 430.40 - 464.75 0.8271 times
Fri 24 July 2026 435.65 (-1.4%) 442.00 423.30 - 447.95 0.6355 times
Fri 17 July 2026 441.85 (-0.34%) 442.80 440.20 - 461.60 0.6535 times
Fri 10 July 2026 443.35 (-4.05%) 467.50 441.95 - 470.90 0.7555 times
Fri 03 July 2026 462.05 (4.38%) 442.60 421.65 - 483.95 1.9363 times
Thu 25 June 2026 442.65 (0%) 458.00 441.25 - 483.00 1.8367 times
Wed 05 August 2026 (0%) - 0 times

weekly chart VedantaAluminium

Monthly price and charts VedantaAluminium

Strong monthly Stock price targets for VedantaAluminium 544780 are 459.2 and 477.95

Monthly Target 1444.03
Monthly Target 2455.62
Monthly Target 3462.78333333333
Monthly Target 4474.37
Monthly Target 5481.53

Monthly price and volumes Vedanta Aluminium

Date Closing Open Range Volume
Tue 04 August 2026 467.20 (2.86%) 458.35 451.20 - 469.95 0.128 times
Fri 31 July 2026 454.20 (0.84%) 446.55 423.30 - 483.95 1.4377 times
Tue 30 June 2026 450.40 (0%) 475.65 421.65 - 485.00 1.4343 times
Wed 05 August 2026 (0%) - 0 times

monthly chart VedantaAluminium

DMA SMA EMA moving averages of Vedanta Aluminium 544780

DMA (daily moving average) of Vedanta Aluminium 544780

DMA period DMA value
5 day DMA 455.5
12 day DMA 443.91
20 day DMA 445.98
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vedanta Aluminium 544780

EMA period EMA current EMA prev EMA prev2
5 day EMA456.63451.35447.02
12 day EMA449.95446.82444.43
20 day EMA449.49447.63446.33
35 day EMA000
50 day EMA000

SMA (simple moving average) of Vedanta Aluminium 544780

SMA period SMA current SMA prev SMA prev2
5 day SMA455.5448.51443.96
12 day SMA443.91441.8441.49
20 day SMA445.98444.88444.98
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme