VedantaAluminium 544780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta Aluminium 544780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VedantaAluminium

Strong Daily Stock price targets for VedantaAluminium 544780 are 349.33 and 364.68

Daily Target 1336.73
Daily Target 2346.57
Daily Target 3352.08333333333
Daily Target 4361.92
Daily Target 5367.43

Daily price and volume Vedanta Aluminium

Date Closing Open Range Volume
Fri 30 October 2026 356.40 (2.09%) 348.75 342.25 - 357.60 1.2324 times
Thu 29 October 2026 349.10 (-2.81%) 363.85 346.05 - 364.05 0.9188 times
Wed 28 October 2026 359.20 (1.31%) 357.00 352.00 - 368.70 0.6898 times
Tue 27 October 2026 354.55 (1.24%) 350.75 350.75 - 356.75 0.2782 times
Mon 26 October 2026 350.20 (1.65%) 340.40 334.20 - 351.50 0.9274 times
Fri 23 October 2026 344.50 (-4.09%) 358.60 336.85 - 358.60 0.6325 times
Thu 22 October 2026 359.20 (1%) 359.00 347.00 - 361.70 0.5232 times
Wed 21 October 2026 355.65 (-4.5%) 371.85 353.45 - 371.95 1.4011 times
Mon 19 October 2026 372.40 (0.22%) 373.90 365.40 - 376.85 2.8673 times
Fri 16 October 2026 371.60 (3.41%) 362.95 361.65 - 374.95 0.5294 times
Thu 15 October 2026 359.35 (-2.18%) 367.35 355.85 - 367.35 0.8723 times

Daily chart VedantaAluminium

Weekly price and charts VedantaAluminium

Strong weekly Stock price targets for VedantaAluminium 544780 are 345.3 and 379.8

Weekly Target 1318.6
Weekly Target 2337.5
Weekly Target 3353.1
Weekly Target 4372
Weekly Target 5387.6

Weekly price and volumes for Vedanta Aluminium

Date Closing Open Range Volume
Fri 30 October 2026 356.40 (3.45%) 340.40 334.20 - 368.70 1.202 times
Fri 23 October 2026 344.50 (-7.29%) 373.90 336.85 - 376.85 1.6112 times
Fri 16 October 2026 371.60 (-7.32%) 374.15 355.85 - 384.20 1.1024 times
Tue 06 October 2026 400.95 (-0.47%) 403.05 391.50 - 410.95 0.7278 times
Thu 01 October 2026 402.85 (-5.63%) 426.10 398.60 - 475.50 1.0051 times
Fri 25 September 2026 426.90 (2.56%) 416.10 411.50 - 441.00 1.0992 times
Fri 18 September 2026 416.25 (-1.27%) 422.95 401.20 - 424.40 0.6199 times
Fri 11 September 2026 421.60 (-3.72%) 436.10 416.30 - 449.80 0.8623 times
Fri 04 September 2026 437.90 (-3.98%) 456.00 428.45 - 456.00 0.4958 times
Fri 28 August 2026 456.05 (3.41%) 444.00 443.45 - 467.80 1.2744 times
Fri 21 August 2026 441.00 (-0.64%) 444.45 435.10 - 451.15 1.1989 times

weekly chart VedantaAluminium

Monthly price and charts VedantaAluminium

Strong monthly Stock price targets for VedantaAluminium 544780 are 305.65 and 384.95

Monthly Target 1288.73
Monthly Target 2322.57
Monthly Target 3368.03333333333
Monthly Target 4401.87
Monthly Target 5447.33

Monthly price and volumes Vedanta Aluminium

Date Closing Open Range Volume
Fri 30 October 2026 356.40 (-18.61%) 410.15 334.20 - 413.50 0.8063 times
Tue 29 September 2026 437.90 (0.7%) 435.35 401.20 - 475.50 0.5921 times
Mon 31 August 2026 434.85 (-4.26%) 458.35 432.25 - 487.75 0.9462 times
Fri 31 July 2026 454.20 (0.84%) 446.55 423.30 - 483.95 1.3293 times
Tue 30 June 2026 450.40 (0%) 475.65 421.65 - 485.00 1.3262 times
Wed 04 November 2026 (0%) - 0 times

monthly chart VedantaAluminium

DMA SMA EMA moving averages of Vedanta Aluminium 544780

DMA (daily moving average) of Vedanta Aluminium 544780

DMA period DMA value
5 day DMA 353.89
12 day DMA 358.29
20 day DMA 376.55
35 day DMA 397.8
50 day DMA 411.89
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vedanta Aluminium 544780

EMA period EMA current EMA prev EMA prev2
5 day EMA354.79353.99356.44
12 day EMA362.38363.47366.08
20 day EMA373.73375.55378.33
35 day EMA391.92394.01396.65
50 day EMA410.88413.1415.71

SMA (simple moving average) of Vedanta Aluminium 544780

SMA period SMA current SMA prev SMA prev2
5 day SMA353.89351.51353.53
12 day SMA358.29359.7361.73
20 day SMA376.55380.19384.54
35 day SMA397.8400.11402.55
50 day SMA411.89413.99416.29
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme