UhmVacation 544779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uhm Vacation 544779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UhmVacation

Strong Daily Stock price targets for UhmVacation 544779 are 32.55 and 34.31

Daily Target 131.09
Daily Target 232.25
Daily Target 332.853333333333
Daily Target 434.01
Daily Target 534.61

Daily price and volume Uhm Vacation

Date Closing Open Range Volume
Tue 06 October 2026 33.40 (0.12%) 31.71 31.70 - 33.46 0.2326 times
Mon 05 October 2026 33.36 (-4.98%) 35.81 33.36 - 35.81 0.3654 times
Thu 01 October 2026 35.11 (-5.24%) 36.07 35.11 - 36.07 0.2326 times
Tue 29 September 2026 37.05 (-5%) 39.00 37.05 - 39.00 1.3621 times
Mon 28 September 2026 39.00 (7.26%) 36.36 36.09 - 39.30 1.7608 times
Fri 25 September 2026 36.36 (9.98%) 33.31 31.00 - 36.36 2.691 times
Thu 24 September 2026 33.06 (8.39%) 30.50 30.49 - 33.55 2.1595 times
Wed 23 September 2026 30.50 (-0.23%) 30.12 30.00 - 31.85 0.4983 times
Tue 22 September 2026 30.57 (2.72%) 29.77 29.77 - 30.90 0.2658 times
Mon 21 September 2026 29.76 (-3.91%) 30.91 29.10 - 30.91 0.4319 times
Fri 18 September 2026 30.97 (1.21%) 29.20 29.05 - 31.25 0.7641 times

Daily chart UhmVacation

Weekly price and charts UhmVacation

Strong weekly Stock price targets for UhmVacation 544779 are 30.5 and 34.61

Weekly Target 129.53
Weekly Target 231.46
Weekly Target 333.636666666667
Weekly Target 435.57
Weekly Target 537.75

Weekly price and volumes for Uhm Vacation

Date Closing Open Range Volume
Tue 06 October 2026 33.40 (-4.87%) 35.81 31.70 - 35.81 0.1811 times
Thu 01 October 2026 35.11 (-3.44%) 36.36 35.11 - 39.30 1.0161 times
Fri 25 September 2026 36.36 (17.4%) 30.91 29.10 - 36.36 1.831 times
Fri 18 September 2026 30.97 (3.23%) 29.11 29.05 - 31.65 0.6539 times
Fri 11 September 2026 30.00 (-9.12%) 32.90 30.00 - 33.29 0.4125 times
Fri 04 September 2026 33.01 (-2.91%) 31.60 30.50 - 34.49 1.2173 times
Fri 28 August 2026 34.00 (-2.86%) 36.00 33.00 - 36.00 0.7847 times
Fri 21 August 2026 35.00 (4.17%) 34.27 34.27 - 37.50 0.7545 times
Fri 14 August 2026 33.60 (-1.5%) 35.40 33.15 - 37.35 0.7545 times
Fri 07 August 2026 34.11 (3.8%) 33.95 32.80 - 39.93 2.3944 times
Fri 31 July 2026 32.86 (-5.55%) 34.78 32.70 - 35.94 1.5392 times

weekly chart UhmVacation

Monthly price and charts UhmVacation

Strong monthly Stock price targets for UhmVacation 544779 are 30.37 and 34.74

Monthly Target 129.35
Monthly Target 231.38
Monthly Target 333.723333333333
Monthly Target 435.75
Monthly Target 538.09

Monthly price and volumes Uhm Vacation

Date Closing Open Range Volume
Tue 06 October 2026 33.40 (-9.85%) 36.07 31.70 - 36.07 0.0373 times
Tue 29 September 2026 37.05 (15.49%) 32.05 29.05 - 39.30 0.6985 times
Mon 31 August 2026 32.08 (-2.37%) 33.95 31.60 - 39.93 0.7478 times
Fri 31 July 2026 32.86 (-35.51%) 49.00 32.70 - 55.51 2.1627 times
Tue 30 June 2026 50.95 (0%) 119.90 50.95 - 119.90 1.3537 times
Wed 07 October 2026 (0%) - 0 times

monthly chart UhmVacation

DMA SMA EMA moving averages of Uhm Vacation 544779

DMA (daily moving average) of Uhm Vacation 544779

DMA period DMA value
5 day DMA 35.58
12 day DMA 33.31
20 day DMA 32.56
35 day DMA 33.31
50 day DMA 33.81
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Uhm Vacation 544779

EMA period EMA current EMA prev EMA prev2
5 day EMA34.3234.7835.49
12 day EMA33.7933.8633.95
20 day EMA33.4533.4633.47
35 day EMA33.6333.6433.66
50 day EMA34.2434.2734.31

SMA (simple moving average) of Uhm Vacation 544779

SMA period SMA current SMA prev SMA prev2
5 day SMA35.5836.1836.12
12 day SMA33.3132.9632.61
20 day SMA32.5632.5732.56
35 day SMA33.3133.3433.4
50 day SMA33.8133.8433.89
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme