Login or Join
HomepageUhmVacation 544779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uhm Vacation 544779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UhmVacation
Strong Daily Stock price targets for UhmVacation 544779 are 46.41 and 53.42
| Daily Target 1 | 44.77 |
| Daily Target 2 | 48.05 |
| Daily Target 3 | 51.78 |
| Daily Target 4 | 55.06 |
| Daily Target 5 | 58.79 |
Daily price and volume Uhm Vacation
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 51.33 (1.7%) | 53.00 | 48.50 - 55.51 | 1.5413 times | Thu 02 July 2026 | 50.47 (9.98%) | 44.00 | 44.00 - 50.47 | 1.4488 times | Wed 01 July 2026 | 45.89 (-9.93%) | 49.00 | 45.86 - 49.00 | 1.5845 times | Tue 30 June 2026 | 50.95 (-9.98%) | 50.95 | 50.95 - 54.60 | 3.1751 times | Mon 29 June 2026 | 56.60 (-19.94%) | 56.60 | 56.60 - 62.50 | 2.0592 times | Thu 25 June 2026 | 70.70 (-19.98%) | 70.70 | 70.70 - 70.70 | 0.1418 times | Wed 24 June 2026 | 88.35 (-4.95%) | 88.35 | 88.35 - 88.35 | 0.0062 times | Tue 23 June 2026 | 92.95 (-4.96%) | 92.95 | 92.95 - 92.95 | 0.0062 times | Mon 22 June 2026 | 97.80 (-4.96%) | 97.80 | 97.80 - 97.80 | 0.0123 times | Fri 19 June 2026 | 102.90 (-4.99%) | 102.90 | 102.90 - 102.90 | 0.0247 times | Thu 18 June 2026 | 108.30 (-4.96%) | 108.30 | 108.30 - 108.30 | 0.0062 times |
Weekly price and charts UhmVacation
Strong weekly Stock price targets for UhmVacation 544779 are 38.42 and 56.92
| Weekly Target 1 | 34.11 |
| Weekly Target 2 | 42.72 |
| Weekly Target 3 | 52.61 |
| Weekly Target 4 | 61.22 |
| Weekly Target 5 | 71.11 |
Weekly price and volumes for Uhm Vacation
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 51.33 (-27.4%) | 56.60 | 44.00 - 62.50 | 2.8945 times | Thu 25 June 2026 | 70.70 (-31.29%) | 97.80 | 70.70 - 97.80 | 0.0491 times | Fri 19 June 2026 | 102.90 (0%) | 119.90 | 102.90 - 119.90 | 0.0564 times | Sun 05 July 2026 | (0%) | - | 0 times |
Monthly price and charts UhmVacation
Strong monthly Stock price targets for UhmVacation 544779 are 47.67 and 59.18
| Monthly Target 1 | 38.77 |
| Monthly Target 2 | 45.05 |
| Monthly Target 3 | 50.28 |
| Monthly Target 4 | 56.56 |
| Monthly Target 5 | 61.79 |
Monthly price and volumes Uhm Vacation
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 51.33 (0.75%) | 49.00 | 44.00 - 55.51 | 0.8999 times | Tue 30 June 2026 | 50.95 (0%) | 119.90 | 50.95 - 119.90 | 1.1001 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UhmVacation
Please login to view indicator analysis. or View indicator analysis of UhmVacation 544779 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uhm Vacation 544779
DMA (daily moving average) of Uhm Vacation 544779
| DMA period | DMA value |
| 5 day DMA | 51.05 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Uhm Vacation 544779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.62 | 57.77 | 61.42 |
| 12 day EMA | 78.32 | 83.23 | |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Uhm Vacation 544779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.05 | 54.92 | 62.5 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.