UhmVacation 544779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uhm Vacation 544779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UhmVacation

Strong Daily Stock price targets for UhmVacation 544779 are 36.68 and 38.03

Daily Target 135.55
Daily Target 236.45
Daily Target 336.9
Daily Target 437.8
Daily Target 538.25

Daily price and volume Uhm Vacation

Date Closing Open Range Volume
Wed 19 August 2026 37.35 (2.33%) 36.49 36.00 - 37.35 0.2778 times
Tue 18 August 2026 36.50 (2.76%) 35.50 35.50 - 36.75 0.2778 times
Mon 17 August 2026 35.52 (5.71%) 34.27 34.27 - 36.89 1.1111 times
Fri 14 August 2026 33.60 (-2.04%) 34.05 33.60 - 34.55 0.1736 times
Thu 13 August 2026 34.30 (-3.92%) 35.70 34.30 - 35.70 0.2778 times
Wed 12 August 2026 35.70 (2.15%) 35.55 34.61 - 35.80 0.3472 times
Tue 11 August 2026 34.95 (-3.27%) 35.12 33.15 - 35.12 0.7292 times
Mon 10 August 2026 36.13 (5.92%) 35.40 35.01 - 37.35 1.0764 times
Fri 07 August 2026 34.11 (-6.47%) 36.20 34.00 - 37.24 1.7361 times
Thu 06 August 2026 36.47 (-4.1%) 39.93 36.13 - 39.93 3.9931 times
Wed 05 August 2026 38.03 (5%) 38.00 37.99 - 38.03 0.3819 times

Daily chart UhmVacation

Weekly price and charts UhmVacation

Strong weekly Stock price targets for UhmVacation 544779 are 35.81 and 38.89

Weekly Target 133.24
Weekly Target 235.3
Weekly Target 336.323333333333
Weekly Target 438.38
Weekly Target 539.4

Weekly price and volumes for Uhm Vacation

Date Closing Open Range Volume
Wed 19 August 2026 37.35 (11.16%) 34.27 34.27 - 37.35 0.1767 times
Fri 14 August 2026 33.60 (-1.5%) 35.40 33.15 - 37.35 0.276 times
Fri 07 August 2026 34.11 (3.8%) 33.95 32.80 - 39.93 0.876 times
Fri 31 July 2026 32.86 (-5.55%) 34.78 32.70 - 35.94 0.5631 times
Fri 24 July 2026 34.79 (-11.14%) 40.40 33.56 - 40.40 0.9496 times
Fri 17 July 2026 39.15 (-8.27%) 43.00 39.15 - 43.93 0.6993 times
Fri 10 July 2026 42.68 (-16.85%) 46.20 41.94 - 46.20 0.3901 times
Fri 03 July 2026 51.33 (-27.4%) 56.60 44.00 - 62.50 5.8557 times
Thu 25 June 2026 70.70 (-31.29%) 97.80 70.70 - 97.80 0.0994 times
Fri 19 June 2026 102.90 (0%) 119.90 102.90 - 119.90 0.1141 times
Wed 19 August 2026 (0%) - 0 times

weekly chart UhmVacation

Monthly price and charts UhmVacation

Strong monthly Stock price targets for UhmVacation 544779 are 35.08 and 42.21

Monthly Target 129.56
Monthly Target 233.46
Monthly Target 336.693333333333
Monthly Target 440.59
Monthly Target 543.82

Monthly price and volumes Uhm Vacation

Date Closing Open Range Volume
Wed 19 August 2026 37.35 (13.66%) 33.95 32.80 - 39.93 0.3986 times
Fri 31 July 2026 32.86 (-35.51%) 49.00 32.70 - 55.51 1.5999 times
Tue 30 June 2026 50.95 (0%) 119.90 50.95 - 119.90 1.0015 times
Wed 19 August 2026 (0%) - 0 times

monthly chart UhmVacation

DMA SMA EMA moving averages of Uhm Vacation 544779

DMA (daily moving average) of Uhm Vacation 544779

DMA period DMA value
5 day DMA 35.45
12 day DMA 35.74
20 day DMA 35.11
35 day DMA 38.33
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Uhm Vacation 544779

EMA period EMA current EMA prev EMA prev2
5 day EMA36.0835.4434.91
12 day EMA35.9135.6535.49
20 day EMA38.1838.2738.46
35 day EMA45.9346.4447.02
50 day EMA000

SMA (simple moving average) of Uhm Vacation 544779

SMA period SMA current SMA prev SMA prev2
5 day SMA35.4535.1234.81
12 day SMA35.7435.535.2
20 day SMA35.1135.0535.12
35 day SMA38.3338.7139.29
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme