VahhChemicals 544778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vahh Chemicals 544778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VahhChemicals

Strong Daily Stock price targets for VahhChemicals 544778 are 42.96 and 46.65

Daily Target 141.81
Daily Target 244.11
Daily Target 345.503333333333
Daily Target 447.8
Daily Target 549.19

Daily price and volume Vahh Chemicals

Date Closing Open Range Volume
Fri 30 October 2026 46.40 (3.11%) 46.90 43.21 - 46.90 2.4138 times
Thu 29 October 2026 45.00 (2.51%) 44.95 44.95 - 45.00 2.4138 times
Mon 26 October 2026 43.90 (6.81%) 44.50 43.90 - 44.50 0.6897 times
Fri 23 October 2026 41.10 (-4.42%) 41.10 41.10 - 41.10 0.3448 times
Thu 22 October 2026 43.00 (-2.27%) 43.05 43.00 - 43.05 1.3793 times
Wed 21 October 2026 44.00 (-0.02%) 44.00 44.00 - 44.00 0.3448 times
Mon 19 October 2026 44.01 (-2.2%) 44.01 44.01 - 44.01 0.3448 times
Fri 16 October 2026 45.00 (-2.2%) 46.01 45.00 - 46.01 1.0345 times
Wed 14 October 2026 46.01 (-4.13%) 46.06 46.01 - 46.06 0.6897 times
Tue 13 October 2026 47.99 (-0.02%) 47.99 47.99 - 47.99 0.3448 times
Thu 01 October 2026 48.00 (-4%) 48.00 48.00 - 48.00 0.3448 times

Daily chart VahhChemicals

Weekly price and charts VahhChemicals

Strong weekly Stock price targets for VahhChemicals 544778 are 44.81 and 48.5

Weekly Target 141.81
Weekly Target 244.11
Weekly Target 345.503333333333
Weekly Target 447.8
Weekly Target 549.19

Weekly price and volumes for Vahh Chemicals

Date Closing Open Range Volume
Fri 30 October 2026 46.40 (12.9%) 44.50 43.21 - 46.90 1.1429 times
Fri 23 October 2026 41.10 (-8.67%) 44.01 41.10 - 44.01 0.5 times
Fri 16 October 2026 45.00 (-6.25%) 47.99 45.00 - 47.99 0.4286 times
Thu 01 October 2026 48.00 (-4%) 48.00 48.00 - 48.00 0.0714 times
Fri 25 September 2026 50.00 (-8.93%) 52.00 50.00 - 54.90 0.5 times
Fri 18 September 2026 54.90 (4.59%) 49.13 49.11 - 55.00 0.8571 times
Fri 11 September 2026 52.49 (-5.41%) 57.24 50.00 - 57.24 0.9286 times
Fri 04 September 2026 55.49 (2.17%) 54.31 52.00 - 56.00 1.7857 times
Fri 28 August 2026 54.31 (10.79%) 51.50 45.00 - 54.31 2.7857 times
Thu 20 August 2026 49.02 (-10.06%) 51.02 47.00 - 52.50 1 times
Thu 13 August 2026 54.50 (3.81%) 52.50 51.90 - 54.50 0.7143 times

weekly chart VahhChemicals

Monthly price and charts VahhChemicals

Strong monthly Stock price targets for VahhChemicals 544778 are 40.3 and 47.2

Monthly Target 138.27
Monthly Target 242.33
Monthly Target 345.166666666667
Monthly Target 449.23
Monthly Target 552.07

Monthly price and volumes Vahh Chemicals

Date Closing Open Range Volume
Fri 30 October 2026 46.40 (-7.2%) 48.00 41.10 - 48.00 0.171 times
Fri 25 September 2026 50.00 (-9.58%) 52.00 49.11 - 57.24 0.2566 times
Mon 31 August 2026 55.30 (10.6%) 50.00 45.00 - 55.30 0.496 times
Fri 31 July 2026 50.00 (-20.62%) 62.99 47.00 - 66.99 1.3056 times
Tue 30 June 2026 62.99 (0%) 63.18 56.10 - 73.98 2.7708 times
Wed 04 November 2026 (0%) - 0 times

monthly chart VahhChemicals

DMA SMA EMA moving averages of Vahh Chemicals 544778

DMA (daily moving average) of Vahh Chemicals 544778

DMA period DMA value
5 day DMA 43.88
12 day DMA 45.37
20 day DMA 48.42
35 day DMA 50.18
50 day DMA 51.27
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vahh Chemicals 544778

EMA period EMA current EMA prev EMA prev2
5 day EMA44.8544.0743.61
12 day EMA45.8745.7745.91
20 day EMA47.4147.5247.78
35 day EMA49.4949.6749.95
50 day EMA51.3951.5951.86

SMA (simple moving average) of Vahh Chemicals 544778

SMA period SMA current SMA prev SMA prev2
5 day SMA43.8843.443.2
12 day SMA45.3745.7846.6
20 day SMA48.4248.8849.28
35 day SMA50.1850.2750.42
50 day SMA51.2751.5151.83
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme