VahhChemicals 544778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vahh Chemicals 544778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VahhChemicals

Strong Daily Stock price targets for VahhChemicals 544778 are 53.95 and 55.95

Daily Target 152.3
Daily Target 253.6
Daily Target 354.3
Daily Target 455.6
Daily Target 556.3

Daily price and volume Vahh Chemicals

Date Closing Open Range Volume
Fri 18 September 2026 54.90 (11.79%) 53.00 53.00 - 55.00 1.5686 times
Tue 15 September 2026 49.11 (-6.44%) 49.13 49.11 - 49.99 0.7843 times
Fri 11 September 2026 52.49 (1.06%) 52.49 52.49 - 52.49 0.1961 times
Thu 10 September 2026 51.94 (-0.5%) 50.01 50.00 - 51.99 0.7843 times
Wed 09 September 2026 52.20 (-8.81%) 53.21 52.00 - 53.21 1.3725 times
Mon 07 September 2026 57.24 (3.15%) 57.24 57.24 - 57.24 0.1961 times
Fri 04 September 2026 55.49 (4.7%) 55.89 52.35 - 56.00 2.1569 times
Thu 03 September 2026 53.00 (-4.16%) 52.00 52.00 - 53.00 0.3922 times
Mon 31 August 2026 55.30 (1.82%) 54.31 54.31 - 55.30 2.3529 times
Fri 28 August 2026 54.31 (0%) 54.31 54.31 - 54.31 0.1961 times
Thu 27 August 2026 54.31 (20%) 48.58 47.00 - 54.31 4.3137 times

Daily chart VahhChemicals

Weekly price and charts VahhChemicals

Strong weekly Stock price targets for VahhChemicals 544778 are 52.01 and 57.9

Weekly Target 147.11
Weekly Target 251.01
Weekly Target 353.003333333333
Weekly Target 456.9
Weekly Target 558.89

Weekly price and volumes for Vahh Chemicals

Date Closing Open Range Volume
Fri 18 September 2026 54.90 (4.59%) 49.13 49.11 - 55.00 0.4878 times
Fri 11 September 2026 52.49 (-5.41%) 57.24 50.00 - 57.24 0.5285 times
Fri 04 September 2026 55.49 (2.17%) 54.31 52.00 - 56.00 1.0163 times
Fri 28 August 2026 54.31 (10.79%) 51.50 45.00 - 54.31 1.5854 times
Thu 20 August 2026 49.02 (-10.06%) 51.02 47.00 - 52.50 0.5691 times
Thu 13 August 2026 54.50 (3.81%) 52.50 51.90 - 54.50 0.4065 times
Thu 06 August 2026 52.50 (5%) 50.00 48.50 - 52.50 0.4878 times
Fri 31 July 2026 50.00 (-4.62%) 51.15 47.00 - 51.20 1.1382 times
Fri 24 July 2026 52.42 (-9.62%) 57.01 52.00 - 57.13 2.2358 times
Fri 17 July 2026 58.00 (-0.57%) 61.90 57.60 - 61.90 1.5447 times
Fri 10 July 2026 58.33 (-4.38%) 66.00 57.32 - 66.99 3.7398 times

weekly chart VahhChemicals

Monthly price and charts VahhChemicals

Strong monthly Stock price targets for VahhChemicals 544778 are 52.01 and 60.14

Monthly Target 145.62
Monthly Target 250.26
Monthly Target 353.75
Monthly Target 458.39
Monthly Target 561.88

Monthly price and volumes Vahh Chemicals

Date Closing Open Range Volume
Fri 18 September 2026 54.90 (-0.72%) 52.00 49.11 - 57.24 0.181 times
Mon 31 August 2026 55.30 (10.6%) 50.00 45.00 - 55.30 0.4143 times
Fri 31 July 2026 50.00 (-20.62%) 62.99 47.00 - 66.99 1.0905 times
Tue 30 June 2026 62.99 (0%) 63.18 56.10 - 73.98 2.3143 times
Sat 19 September 2026 (0%) - 0 times

monthly chart VahhChemicals

DMA SMA EMA moving averages of Vahh Chemicals 544778

DMA (daily moving average) of Vahh Chemicals 544778

DMA period DMA value
5 day DMA 52.13
12 day DMA 52.96
20 day DMA 52.76
35 day DMA 52.94
50 day DMA 55.8
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vahh Chemicals 544778

EMA period EMA current EMA prev EMA prev2
5 day EMA52.851.7553.07
12 day EMA52.8452.4653.07
20 day EMA53.0852.8953.29
35 day EMA54.954.955.24
50 day EMA56.4756.5356.83

SMA (simple moving average) of Vahh Chemicals 544778

SMA period SMA current SMA prev SMA prev2
5 day SMA52.1352.653.87
12 day SMA52.9652.4752.55
20 day SMA52.7652.5552.57
35 day SMA52.9453.0953.35
50 day SMA55.856.0956.57
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme