SmrJewels 544774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smr Jewels 544774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SmrJewels

Strong Daily Stock price targets for SmrJewels 544774 are 92.85 and 98.3

Daily Target 189.15
Daily Target 291.1
Daily Target 394.6
Daily Target 496.55
Daily Target 5100.05

Daily price and volume Smr Jewels

Date Closing Open Range Volume
Thu 01 October 2026 93.05 (2.24%) 92.65 92.65 - 98.10 1.1688 times
Tue 29 September 2026 91.01 (-4.17%) 94.97 91.01 - 94.97 0.3896 times
Mon 28 September 2026 94.97 (1.03%) 94.15 94.15 - 94.97 0.3896 times
Fri 25 September 2026 94.00 (-2.08%) 94.00 92.00 - 94.00 1.1688 times
Thu 24 September 2026 96.00 (1.05%) 96.00 96.00 - 96.00 0.2597 times
Wed 23 September 2026 95.00 (-2.54%) 95.53 95.00 - 95.53 0.5195 times
Tue 22 September 2026 97.48 (5.16%) 93.00 93.00 - 97.48 0.6494 times
Mon 21 September 2026 92.70 (-2.42%) 95.00 90.00 - 95.00 1.5584 times
Fri 18 September 2026 95.00 (-1.04%) 101.40 95.00 - 101.40 1.039 times
Thu 17 September 2026 96.00 (-11.1%) 107.45 96.00 - 107.45 2.8571 times
Wed 16 September 2026 107.99 (19.33%) 92.65 87.90 - 108.45 87.2727 times

Daily chart SmrJewels

Weekly price and charts SmrJewels

Strong weekly Stock price targets for SmrJewels 544774 are 88.49 and 95.58

Weekly Target 186.96
Weekly Target 290.01
Weekly Target 394.053333333333
Weekly Target 497.1
Weekly Target 5101.14

Weekly price and volumes for Smr Jewels

Date Closing Open Range Volume
Thu 01 October 2026 93.05 (-1.01%) 94.15 91.01 - 98.10 0.1468 times
Fri 25 September 2026 94.00 (-1.05%) 95.00 90.00 - 97.48 0.3131 times
Fri 18 September 2026 95.00 (0.39%) 90.30 85.00 - 108.45 7.1135 times
Fri 11 September 2026 94.63 (2.3%) 94.95 92.45 - 103.00 0.4403 times
Fri 04 September 2026 92.50 (2.22%) 90.00 85.00 - 94.95 0.1272 times
Wed 26 August 2026 90.49 (-4.75%) 95.05 90.00 - 95.05 0.137 times
Fri 21 August 2026 95.00 (9.16%) 89.00 88.77 - 105.00 0.9785 times
Fri 14 August 2026 87.03 (2.36%) 90.50 85.15 - 92.65 0.3327 times
Fri 07 August 2026 85.02 (3.56%) 85.00 85.00 - 90.45 0.1761 times
Fri 31 July 2026 82.10 (-7.75%) 85.00 82.00 - 88.45 0.2348 times
Fri 24 July 2026 89.00 (4.09%) 86.50 79.95 - 97.40 0.274 times

weekly chart SmrJewels

Monthly price and charts SmrJewels

Strong monthly Stock price targets for SmrJewels 544774 are 92.85 and 98.3

Monthly Target 189.15
Monthly Target 291.1
Monthly Target 394.6
Monthly Target 496.55
Monthly Target 5100.05

Monthly price and volumes Smr Jewels

Date Closing Open Range Volume
Thu 01 October 2026 93.05 (2.24%) 92.65 92.65 - 98.10 0.0304 times
Tue 29 September 2026 91.01 (7.07%) 90.00 85.00 - 108.45 2.7598 times
Mon 31 August 2026 85.00 (3.53%) 85.00 85.00 - 105.00 0.5769 times
Fri 31 July 2026 82.10 (-17.94%) 98.00 79.95 - 110.00 0.442 times
Tue 30 June 2026 100.05 (0%) 100.00 75.85 - 115.00 1.191 times
Fri 02 October 2026 (0%) - 0 times

monthly chart SmrJewels

DMA SMA EMA moving averages of Smr Jewels 544774

DMA (daily moving average) of Smr Jewels 544774

DMA period DMA value
5 day DMA 93.81
12 day DMA 95.31
20 day DMA 95.34
35 day DMA 93.63
50 day DMA 91.59
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Smr Jewels 544774

EMA period EMA current EMA prev EMA prev2
5 day EMA93.5493.7895.16
12 day EMA94.594.7695.44
20 day EMA94.4394.5894.96
35 day EMA93.393.3293.46
50 day EMA91.6991.6391.66

SMA (simple moving average) of Smr Jewels 544774

SMA period SMA current SMA prev SMA prev2
5 day SMA93.8194.295.49
12 day SMA95.3195.4496.02
20 day SMA95.3494.9494.91
35 day SMA93.6393.4593.41
50 day SMA91.5991.4591.47
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme