Login or Join
HomepageSmrJewels 544774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smr Jewels 544774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SmrJewels
Strong Daily Stock price targets for SmrJewels 544774 are 96.85 and 96.85
| Daily Target 1 | 96.85 |
| Daily Target 2 | 96.85 |
| Daily Target 3 | 96.85 |
| Daily Target 4 | 96.85 |
| Daily Target 5 | 96.85 |
Daily price and volume Smr Jewels
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 96.85 (4.99%) | 96.85 | 96.85 - 96.85 | 1.1348 times | Thu 18 June 2026 | 92.25 (4.95%) | 88.00 | 88.00 - 92.25 | 0.6652 times | Wed 17 June 2026 | 87.90 (4.96%) | 87.55 | 87.25 - 87.90 | 1.6043 times | Tue 16 June 2026 | 83.75 (4.95%) | 75.85 | 75.85 - 83.75 | 3.1696 times | Mon 15 June 2026 | 79.80 (-5%) | 79.80 | 79.80 - 79.80 | 0.3522 times | Fri 12 June 2026 | 84.00 (-4.98%) | 84.00 | 84.00 - 84.00 | 0.1957 times | Thu 11 June 2026 | 88.40 (-5%) | 88.40 | 88.40 - 88.40 | 0.1174 times | Wed 10 June 2026 | 93.05 (-4.95%) | 93.50 | 93.05 - 93.50 | 0.5478 times | Tue 09 June 2026 | 97.90 (0%) | 100.00 | 97.90 - 100.10 | 1.213 times | Sun 21 June 2026 | (0%) | - | 0 times |
Weekly price and charts SmrJewels
Strong weekly Stock price targets for SmrJewels 544774 are 86.35 and 107.35
| Weekly Target 1 | 68.85 |
| Weekly Target 2 | 82.85 |
| Weekly Target 3 | 89.85 |
| Weekly Target 4 | 103.85 |
| Weekly Target 5 | 110.85 |
Weekly price and volumes for Smr Jewels
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 96.85 (0%) | 79.80 | 75.85 - 96.85 | 1 times | Sun 21 June 2026 | (0%) | - | 0 times |
Monthly price and charts SmrJewels
Strong monthly Stock price targets for SmrJewels 544774 are 74.23 and 98.48
| Monthly Target 1 | 66.68 |
| Monthly Target 2 | 81.77 |
| Monthly Target 3 | 90.933333333333 |
| Monthly Target 4 | 106.02 |
| Monthly Target 5 | 115.18 |
Monthly price and volumes Smr Jewels
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 96.85 (0%) | 100.00 | 75.85 - 100.10 | 1 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SmrJewels
Please login to view indicator analysis. or View indicator analysis of SmrJewels 544774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smr Jewels 544774
DMA (daily moving average) of Smr Jewels 544774
| DMA period | DMA value |
| 5 day DMA | 88.11 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smr Jewels 544774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.58 | 88.95 | 87.3 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Smr Jewels 544774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.11 | 85.54 | 84.77 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.