Login or Join
HomepageSmrJewels 544774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smr Jewels 544774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SmrJewels
Strong Daily Stock price targets for SmrJewels 544774 are 85.25 and 88.75
| Daily Target 1 | 84.67 |
| Daily Target 2 | 85.83 |
| Daily Target 3 | 88.166666666667 |
| Daily Target 4 | 89.33 |
| Daily Target 5 | 91.67 |
Daily price and volume Smr Jewels
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 87.00 (2.33%) | 90.50 | 87.00 - 90.50 | 1.6 times | Fri 07 August 2026 | 85.02 (-2.41%) | 85.00 | 85.00 - 85.13 | 1 times | Thu 06 August 2026 | 87.12 (0.72%) | 87.38 | 87.12 - 87.38 | 0.4 times | Wed 05 August 2026 | 86.50 (-3.78%) | 85.01 | 85.01 - 86.50 | 0.4 times | Tue 04 August 2026 | 89.90 (3.1%) | 90.45 | 89.90 - 90.45 | 0.6 times | Mon 03 August 2026 | 87.20 (6.21%) | 85.00 | 85.00 - 87.20 | 1.2 times | Fri 31 July 2026 | 82.10 (-7.13%) | 88.15 | 82.00 - 88.15 | 3 times | Thu 30 July 2026 | 88.40 (1.38%) | 88.45 | 88.40 - 88.45 | 0.4 times | Wed 29 July 2026 | 87.20 (1.75%) | 86.00 | 86.00 - 87.20 | 0.4 times | Tue 28 July 2026 | 85.70 (-3.71%) | 85.00 | 85.00 - 86.10 | 1 times | Fri 24 July 2026 | 89.00 (2.3%) | 89.00 | 89.00 - 89.00 | 0.4 times |
Weekly price and charts SmrJewels
Strong weekly Stock price targets for SmrJewels 544774 are 85.25 and 88.75
| Weekly Target 1 | 84.67 |
| Weekly Target 2 | 85.83 |
| Weekly Target 3 | 88.166666666667 |
| Weekly Target 4 | 89.33 |
| Weekly Target 5 | 91.67 |
Weekly price and volumes for Smr Jewels
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 87.00 (2.33%) | 90.50 | 87.00 - 90.50 | 0.1575 times | Fri 07 August 2026 | 85.02 (3.56%) | 85.00 | 85.00 - 90.45 | 0.3545 times | Fri 31 July 2026 | 82.10 (-7.75%) | 85.00 | 82.00 - 88.45 | 0.4726 times | Fri 24 July 2026 | 89.00 (4.09%) | 86.50 | 79.95 - 97.40 | 0.5514 times | Thu 16 July 2026 | 85.50 (-7.07%) | 90.00 | 85.00 - 90.00 | 0.4333 times | Fri 10 July 2026 | 92.00 (-3.46%) | 90.00 | 85.95 - 98.90 | 0.4726 times | Fri 03 July 2026 | 95.30 (-7.3%) | 103.55 | 95.00 - 110.00 | 0.965 times | Thu 25 June 2026 | 102.80 (6.14%) | 105.00 | 99.00 - 115.00 | 2.1072 times | Fri 19 June 2026 | 96.85 (0%) | 79.80 | 75.85 - 96.85 | 3.4858 times | Mon 10 August 2026 | (0%) | - | 0 times |
Monthly price and charts SmrJewels
Strong monthly Stock price targets for SmrJewels 544774 are 86 and 91.5
| Monthly Target 1 | 82 |
| Monthly Target 2 | 84.5 |
| Monthly Target 3 | 87.5 |
| Monthly Target 4 | 90 |
| Monthly Target 5 | 93 |
Monthly price and volumes Smr Jewels
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 87.00 (5.97%) | 85.00 | 85.00 - 90.50 | 0.1529 times | Fri 31 July 2026 | 82.10 (-17.94%) | 98.00 | 79.95 - 110.00 | 0.7706 times | Tue 30 June 2026 | 100.05 (0%) | 100.00 | 75.85 - 115.00 | 2.0765 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SmrJewels
Please login to view indicator analysis. or View indicator analysis of SmrJewels 544774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smr Jewels 544774
DMA (daily moving average) of Smr Jewels 544774
| DMA period | DMA value |
| 5 day DMA | 87.11 |
| 12 day DMA | 86.85 |
| 20 day DMA | 86.99 |
| 35 day DMA | 91.39 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smr Jewels 544774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.62 | 86.43 | 87.13 |
| 12 day EMA | 87.03 | 87.03 | 87.4 |
| 20 day EMA | 87.87 | 87.96 | 88.27 |
| 35 day EMA | 90.21 | 90.4 | 90.72 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Smr Jewels 544774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.11 | 87.15 | 86.56 |
| 12 day SMA | 86.85 | 86.93 | 87.18 |
| 20 day SMA | 86.99 | 87.28 | 87.53 |
| 35 day SMA | 91.39 | 91.3 | 91.15 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.