Merritronix 544773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Merritronix 544773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Merritronix

Strong Daily Stock price targets for Merritronix 544773 are 402.15 and 413.5

Daily Target 1393.05
Daily Target 2399.9
Daily Target 3404.4
Daily Target 4411.25
Daily Target 5415.75

Daily price and volume Merritronix

Date Closing Open Range Volume
Wed 28 October 2026 406.75 (0.37%) 404.00 397.55 - 408.90 0.2495 times
Tue 27 October 2026 405.25 (1.45%) 399.05 399.05 - 426.00 0.5267 times
Mon 26 October 2026 399.45 (-2.19%) 413.00 392.05 - 413.00 0.3465 times
Fri 23 October 2026 408.40 (-2.44%) 416.00 381.00 - 416.00 0.991 times
Thu 22 October 2026 418.60 (4.87%) 395.00 380.00 - 424.50 1.3167 times
Wed 21 October 2026 399.15 (-1.09%) 404.00 388.00 - 411.95 1.1365 times
Mon 19 October 2026 403.55 (-3.83%) 410.00 394.55 - 428.00 0.8039 times
Fri 16 October 2026 419.60 (-1.96%) 431.00 418.00 - 438.80 0.2633 times
Thu 15 October 2026 428.00 (-6%) 450.20 426.50 - 451.00 0.7277 times
Wed 14 October 2026 455.30 (13.44%) 455.00 425.00 - 469.00 3.6383 times
Tue 13 October 2026 401.35 (-3.02%) 415.00 394.30 - 415.00 0.4505 times

Daily chart Merritronix

Weekly price and charts Merritronix

Strong weekly Stock price targets for Merritronix 544773 are 382.43 and 416.38

Weekly Target 1374.32
Weekly Target 2390.53
Weekly Target 3408.26666666667
Weekly Target 4424.48
Weekly Target 5442.22

Weekly price and volumes for Merritronix

Date Closing Open Range Volume
Wed 28 October 2026 406.75 (-0.4%) 413.00 392.05 - 426.00 0.2602 times
Fri 23 October 2026 408.40 (-2.67%) 410.00 380.00 - 428.00 0.9844 times
Fri 16 October 2026 419.60 (0.16%) 399.05 394.30 - 469.00 1.2976 times
Tue 06 October 2026 418.95 (-3.05%) 449.90 417.55 - 449.90 0.2264 times
Thu 01 October 2026 432.15 (-1.28%) 429.50 411.05 - 472.50 1.0952 times
Fri 25 September 2026 437.75 (9.63%) 398.00 375.10 - 445.00 1.2847 times
Fri 18 September 2026 399.30 (2.95%) 387.85 360.00 - 407.00 0.9234 times
Fri 11 September 2026 387.85 (13.92%) 345.50 314.05 - 392.00 1.4935 times
Fri 04 September 2026 340.45 (8.2%) 307.00 303.30 - 343.95 1.3329 times
Fri 28 August 2026 314.65 (-7.81%) 353.00 310.00 - 363.00 1.1017 times
Fri 21 August 2026 341.30 (3.1%) 338.00 300.05 - 350.90 1.4839 times

weekly chart Merritronix

Monthly price and charts Merritronix

Strong monthly Stock price targets for Merritronix 544773 are 348.88 and 437.88

Monthly Target 1329.58
Monthly Target 2368.17
Monthly Target 3418.58333333333
Monthly Target 4457.17
Monthly Target 5507.58

Monthly price and volumes Merritronix

Date Closing Open Range Volume
Wed 28 October 2026 406.75 (-11.63%) 440.00 380.00 - 469.00 0.6566 times
Tue 29 September 2026 460.30 (44.95%) 313.10 303.30 - 472.50 1.1441 times
Mon 31 August 2026 317.55 (-7.74%) 345.00 300.05 - 380.00 0.9371 times
Fri 31 July 2026 344.20 (-16.8%) 413.70 342.65 - 431.95 1.0785 times
Tue 30 June 2026 413.70 (0%) 312.10 312.10 - 483.90 1.1837 times
Thu 29 October 2026 (0%) - 0 times

monthly chart Merritronix

DMA SMA EMA moving averages of Merritronix 544773

DMA (daily moving average) of Merritronix 544773

DMA period DMA value
5 day DMA 407.69
12 day DMA 413.27
20 day DMA 416.27
35 day DMA 390.39
50 day DMA 371.25
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Merritronix 544773

EMA period EMA current EMA prev EMA prev2
5 day EMA406.94407.03407.92
12 day EMA409.9410.47411.42
20 day EMA406.38406.34406.45
35 day EMA391.95391.08390.25
50 day EMA373.41372.05370.7

SMA (simple moving average) of Merritronix 544773

SMA period SMA current SMA prev SMA prev2
5 day SMA407.69406.17405.83
12 day SMA413.27414.29416.13
20 day SMA416.27416.11415.89
35 day SMA390.39387.84385.25
50 day SMA371.25369.81368.76
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme