Login or Join
HomepageMerritronix 544773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merritronix 544773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Merritronix
Strong Daily Stock price targets for Merritronix 544773 are 339.28 and 362.23
| Daily Target 1 | 335.2 |
| Daily Target 2 | 343.35 |
| Daily Target 3 | 358.15 |
| Daily Target 4 | 366.3 |
| Daily Target 5 | 381.1 |
Daily price and volume Merritronix
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 351.50 (-3.87%) | 366.00 | 350.00 - 372.95 | 0.7288 times | Fri 24 July 2026 | 365.65 (1.99%) | 357.90 | 351.35 - 375.00 | 0.627 times | Thu 23 July 2026 | 358.50 (-3.2%) | 370.35 | 357.30 - 371.05 | 0.7524 times | Wed 22 July 2026 | 370.35 (-2.78%) | 384.95 | 365.20 - 384.95 | 0.5799 times | Tue 21 July 2026 | 380.95 (6.66%) | 358.00 | 343.05 - 389.80 | 2.594 times | Mon 20 July 2026 | 357.15 (-3.42%) | 375.40 | 352.00 - 379.95 | 1.3009 times | Fri 17 July 2026 | 369.80 (-3.46%) | 383.00 | 365.60 - 383.00 | 1.395 times | Thu 16 July 2026 | 383.05 (-1.97%) | 388.00 | 382.00 - 397.35 | 0.4389 times | Wed 15 July 2026 | 390.75 (2.72%) | 380.05 | 380.05 - 394.00 | 0.8621 times | Tue 14 July 2026 | 380.40 (-2.4%) | 389.75 | 380.00 - 392.60 | 0.721 times | Mon 13 July 2026 | 389.75 (-4.11%) | 409.95 | 386.00 - 413.50 | 1.2147 times |
Weekly price and charts Merritronix
Strong weekly Stock price targets for Merritronix 544773 are 339.28 and 362.23
| Weekly Target 1 | 335.2 |
| Weekly Target 2 | 343.35 |
| Weekly Target 3 | 358.15 |
| Weekly Target 4 | 366.3 |
| Weekly Target 5 | 381.1 |
Weekly price and volumes for Merritronix
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 351.50 (-3.87%) | 366.00 | 350.00 - 372.95 | 0.1195 times | Fri 24 July 2026 | 365.65 (-1.12%) | 375.40 | 343.05 - 389.80 | 0.9598 times | Fri 17 July 2026 | 369.80 (-9.02%) | 409.95 | 365.60 - 413.50 | 0.7594 times | Fri 10 July 2026 | 406.45 (-3%) | 393.00 | 372.00 - 416.80 | 1.1975 times | Fri 03 July 2026 | 419.00 (-8.05%) | 464.95 | 387.60 - 465.00 | 1.2065 times | Thu 25 June 2026 | 455.70 (11.12%) | 414.15 | 384.05 - 483.90 | 1.3273 times | Fri 19 June 2026 | 410.10 (0%) | 379.30 | 360.65 - 410.45 | 1.4301 times | Mon 27 July 2026 | (0%) | - | 0 times |
Monthly price and charts Merritronix
Strong monthly Stock price targets for Merritronix 544773 are 302.83 and 391.73
| Monthly Target 1 | 286.6 |
| Monthly Target 2 | 319.05 |
| Monthly Target 3 | 375.5 |
| Monthly Target 4 | 407.95 |
| Monthly Target 5 | 464.4 |
Monthly price and volumes Merritronix
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 351.50 (-15.04%) | 413.70 | 343.05 - 431.95 | 0.9119 times | Tue 30 June 2026 | 413.70 (0%) | 312.10 | 312.10 - 483.90 | 1.0881 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Merritronix
Please login to view indicator analysis. or View indicator analysis of Merritronix 544773 on MunafaSutra.com for free
DMA SMA EMA moving averages of Merritronix 544773
DMA (daily moving average) of Merritronix 544773
| DMA period | DMA value |
| 5 day DMA | 365.39 |
| 12 day DMA | 375.36 |
| 20 day DMA | 388.11 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Merritronix 544773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.46 | 367.94 | 369.09 |
| 12 day EMA | 372.77 | 376.63 | 378.63 |
| 20 day EMA | 378.38 | 381.21 | 382.85 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Merritronix 544773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.39 | 366.52 | 367.35 |
| 12 day SMA | 375.36 | 379.66 | 381.97 |
| 20 day SMA | 388.11 | 393.32 | 397.74 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.