Merritronix 544773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Merritronix 544773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Merritronix

Strong Daily Stock price targets for Merritronix 544773 are 373.9 and 405.95

Daily Target 1347.88
Daily Target 2367.87
Daily Target 3379.93333333333
Daily Target 4399.92
Daily Target 5411.98

Daily price and volume Merritronix

Date Closing Open Range Volume
Fri 11 September 2026 387.85 (6.19%) 364.65 359.95 - 392.00 1.5455 times
Thu 10 September 2026 365.25 (12.64%) 325.50 325.20 - 382.95 2.125 times
Wed 09 September 2026 324.25 (-0.4%) 326.00 314.05 - 329.00 0.3352 times
Tue 08 September 2026 325.55 (0.93%) 319.10 318.05 - 329.00 0.4318 times
Mon 07 September 2026 322.55 (-5.26%) 345.50 319.00 - 345.50 0.8466 times
Fri 04 September 2026 340.45 (7.86%) 320.00 315.05 - 343.95 1.3352 times
Thu 03 September 2026 315.65 (1.71%) 313.00 309.50 - 320.00 0.875 times
Wed 02 September 2026 310.35 (0.32%) 309.00 304.05 - 316.00 1.233 times
Tue 01 September 2026 309.35 (-2.58%) 313.10 303.30 - 316.70 0.5341 times
Mon 31 August 2026 317.55 (0.92%) 307.00 306.15 - 325.00 0.7386 times
Fri 28 August 2026 314.65 (-1.58%) 323.95 310.00 - 325.00 0.9432 times

Daily chart Merritronix

Weekly price and charts Merritronix

Strong weekly Stock price targets for Merritronix 544773 are 350.95 and 428.9

Weekly Target 1286.68
Weekly Target 2337.27
Weekly Target 3364.63333333333
Weekly Target 4415.22
Weekly Target 5442.58

Weekly price and volumes for Merritronix

Date Closing Open Range Volume
Fri 11 September 2026 387.85 (13.92%) 345.50 314.05 - 392.00 1.3156 times
Fri 04 September 2026 340.45 (8.2%) 307.00 303.30 - 343.95 1.1741 times
Fri 28 August 2026 314.65 (-7.81%) 353.00 310.00 - 363.00 0.9704 times
Fri 21 August 2026 341.30 (3.1%) 338.00 300.05 - 350.90 1.3071 times
Fri 14 August 2026 331.05 (-6.15%) 351.00 326.65 - 354.00 0.8318 times
Fri 07 August 2026 352.75 (2.48%) 345.00 328.00 - 380.00 0.6903 times
Fri 31 July 2026 344.20 (-5.87%) 366.00 342.65 - 372.95 0.4994 times
Fri 24 July 2026 365.65 (-1.12%) 375.40 343.05 - 389.80 1.0567 times
Fri 17 July 2026 369.80 (-9.02%) 409.95 365.60 - 413.50 0.836 times
Fri 10 July 2026 406.45 (-3%) 393.00 372.00 - 416.80 1.3184 times
Fri 03 July 2026 419.00 (-8.05%) 464.95 387.60 - 465.00 1.3283 times

weekly chart Merritronix

Monthly price and charts Merritronix

Strong monthly Stock price targets for Merritronix 544773 are 345.58 and 434.28

Monthly Target 1272.35
Monthly Target 2330.1
Monthly Target 3361.05
Monthly Target 4418.8
Monthly Target 5449.75

Monthly price and volumes Merritronix

Date Closing Open Range Volume
Fri 11 September 2026 387.85 (22.14%) 313.10 303.30 - 392.00 0.5799 times
Mon 31 August 2026 317.55 (-7.74%) 345.00 300.05 - 380.00 1.0018 times
Fri 31 July 2026 344.20 (-16.8%) 413.70 342.65 - 431.95 1.153 times
Tue 30 June 2026 413.70 (0%) 312.10 312.10 - 483.90 1.2654 times
Sun 13 September 2026 (0%) - 0 times

monthly chart Merritronix

DMA SMA EMA moving averages of Merritronix 544773

DMA (daily moving average) of Merritronix 544773

DMA period DMA value
5 day DMA 345.09
12 day DMA 329.43
20 day DMA 328.3
35 day DMA 335.47
50 day DMA 349.8
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Merritronix 544773

EMA period EMA current EMA prev EMA prev2
5 day EMA354.49337.82324.11
12 day EMA339.24330.4324.07
20 day EMA336.93331.57328.03
35 day EMA344.56342.01340.64
50 day EMA355.62354.31353.86

SMA (simple moving average) of Merritronix 544773

SMA period SMA current SMA prev SMA prev2
5 day SMA345.09335.61325.69
12 day SMA329.43324.42322.74
20 day SMA328.3325.46323.67
35 day SMA335.47334.84334.64
50 day SMA349.8350.02350.92
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme