AureateTradde 544772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aureate Tradde 544772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AureateTradde

Strong Daily Stock price targets for AureateTradde 544772 are 47.97 and 49.89

Daily Target 146.37
Daily Target 247.65
Daily Target 348.29
Daily Target 449.57
Daily Target 550.21

Daily price and volume Aureate Tradde

Date Closing Open Range Volume
Tue 13 October 2026 48.93 (5%) 47.01 47.01 - 48.93 0.0837 times
Mon 12 October 2026 46.60 (0.22%) 46.60 46.60 - 46.60 0.0418 times
Tue 06 October 2026 46.50 (-3.59%) 46.50 46.50 - 46.51 2.1339 times
Mon 05 October 2026 48.23 (-2.66%) 49.55 47.08 - 49.55 0.5021 times
Thu 01 October 2026 49.55 (4.32%) 50.06 48.00 - 51.00 1.59 times
Tue 29 September 2026 47.50 (-1.43%) 46.70 46.70 - 48.50 0.8368 times
Mon 28 September 2026 48.19 (6.66%) 45.50 45.40 - 48.50 0.6276 times
Fri 25 September 2026 45.18 (-4.36%) 47.75 43.50 - 47.75 0.5439 times
Thu 24 September 2026 47.24 (6.83%) 46.50 45.20 - 48.00 0.9623 times
Wed 23 September 2026 44.22 (10%) 40.21 40.21 - 44.22 2.6778 times
Tue 22 September 2026 40.20 (9.39%) 37.00 37.00 - 40.42 1.6736 times

Daily chart AureateTradde

Weekly price and charts AureateTradde

Strong weekly Stock price targets for AureateTradde 544772 are 47.77 and 50.1

Weekly Target 145.82
Weekly Target 247.38
Weekly Target 348.153333333333
Weekly Target 449.71
Weekly Target 550.48

Weekly price and volumes for Aureate Tradde

Date Closing Open Range Volume
Tue 13 October 2026 48.93 (5.23%) 46.60 46.60 - 48.93 0.0286 times
Tue 06 October 2026 46.50 (-6.16%) 49.55 46.50 - 49.55 0.6006 times
Thu 01 October 2026 49.55 (9.67%) 45.50 45.40 - 51.00 0.6959 times
Fri 25 September 2026 45.18 (18.89%) 38.00 36.75 - 48.00 1.5539 times
Fri 18 September 2026 38.00 (2.26%) 35.10 34.82 - 42.47 2.612 times
Fri 11 September 2026 37.16 (-5.23%) 35.50 32.50 - 39.08 1.4013 times
Fri 04 September 2026 39.21 (7.13%) 35.87 35.87 - 41.00 0.6959 times
Fri 28 August 2026 36.60 (-1.08%) 33.30 33.30 - 38.00 1.163 times
Fri 21 August 2026 37.00 (2.21%) 35.85 35.00 - 37.29 0.1716 times
Fri 14 August 2026 36.20 (3.43%) 35.20 33.50 - 38.70 1.0772 times
Fri 07 August 2026 35.00 (11.11%) 30.90 30.05 - 35.00 0.4957 times

weekly chart AureateTradde

Monthly price and charts AureateTradde

Strong monthly Stock price targets for AureateTradde 544772 are 45.47 and 49.97

Monthly Target 144.31
Monthly Target 246.62
Monthly Target 348.81
Monthly Target 451.12
Monthly Target 553.31

Monthly price and volumes Aureate Tradde

Date Closing Open Range Volume
Tue 13 October 2026 48.93 (3.01%) 50.06 46.50 - 51.00 0.1559 times
Tue 29 September 2026 47.50 (28.38%) 39.40 32.50 - 48.50 1.0192 times
Mon 31 August 2026 37.00 (17.46%) 30.90 30.05 - 38.70 0.4751 times
Fri 31 July 2026 31.50 (15.98%) 26.50 26.29 - 42.00 1.1751 times
Tue 30 June 2026 27.16 (0%) 63.18 26.80 - 63.18 2.1748 times
Wed 14 October 2026 (0%) - 0 times

monthly chart AureateTradde

DMA SMA EMA moving averages of Aureate Tradde 544772

DMA (daily moving average) of Aureate Tradde 544772

DMA period DMA value
5 day DMA 47.96
12 day DMA 45.76
20 day DMA 42.25
35 day DMA 39.79
50 day DMA 37.81
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aureate Tradde 544772

EMA period EMA current EMA prev EMA prev2
5 day EMA47.6246.9647.14
12 day EMA45.6645.0744.79
20 day EMA43.643.0442.67
35 day EMA40.9840.5140.15
50 day EMA38.6738.2537.91

SMA (simple moving average) of Aureate Tradde 544772

SMA period SMA current SMA prev SMA prev2
5 day SMA47.9647.6847.99
12 day SMA45.7644.8544.13
20 day SMA42.2541.7641.36
35 day SMA39.7939.4439.07
50 day SMA37.8137.4837.23
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme