AureateTradde 544772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aureate Tradde 544772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AureateTradde

Strong Daily Stock price targets for AureateTradde 544772 are 35.2 and 35.2

Daily Target 135.2
Daily Target 235.2
Daily Target 335.2
Daily Target 435.2
Daily Target 535.2

Daily price and volume Aureate Tradde

Date Closing Open Range Volume
Mon 10 August 2026 35.20 (0.57%) 35.20 35.20 - 35.20 0.303 times
Fri 07 August 2026 35.00 (0.72%) 33.90 33.90 - 35.00 3.3333 times
Thu 06 August 2026 34.75 (4.23%) 34.90 33.00 - 34.90 0.9091 times
Wed 05 August 2026 33.34 (4.97%) 33.00 33.00 - 33.34 1.0606 times
Tue 04 August 2026 31.76 (4.99%) 31.00 31.00 - 31.76 1.3636 times
Mon 03 August 2026 30.25 (-3.97%) 30.90 30.05 - 30.90 1.2121 times
Fri 31 July 2026 31.50 (0%) 31.50 31.50 - 31.50 0.303 times
Thu 30 July 2026 31.50 (-3.52%) 31.50 31.50 - 31.50 0.1515 times
Wed 29 July 2026 32.65 (-1.51%) 32.65 32.65 - 32.65 0.303 times
Tue 28 July 2026 33.15 (4.08%) 33.44 32.00 - 33.44 1.0606 times
Mon 27 July 2026 31.85 (3.58%) 29.22 29.22 - 32.28 5 times

Daily chart AureateTradde

Weekly price and charts AureateTradde

Strong weekly Stock price targets for AureateTradde 544772 are 35.2 and 35.2

Weekly Target 135.2
Weekly Target 235.2
Weekly Target 335.2
Weekly Target 435.2
Weekly Target 535.2

Weekly price and volumes for Aureate Tradde

Date Closing Open Range Volume
Mon 10 August 2026 35.20 (0.57%) 35.20 35.20 - 35.20 0.0079 times
Fri 07 August 2026 35.00 (11.11%) 30.90 30.05 - 35.00 0.2046 times
Fri 31 July 2026 31.50 (2.44%) 29.22 29.22 - 33.44 0.1771 times
Fri 24 July 2026 30.75 (-22.56%) 37.73 30.75 - 37.73 0.0433 times
Fri 17 July 2026 39.71 (14.37%) 36.10 35.00 - 42.00 1.1845 times
Fri 10 July 2026 34.72 (12.91%) 32.95 30.65 - 34.72 0.9484 times
Fri 03 July 2026 30.75 (-1.06%) 30.46 26.29 - 30.75 1.4639 times
Thu 25 June 2026 31.08 (-28.3%) 34.68 30.51 - 35.51 4.9034 times
Fri 19 June 2026 43.35 (0%) 57.03 43.35 - 57.03 0.0669 times
Mon 10 August 2026 (0%) - 0 times

weekly chart AureateTradde

Monthly price and charts AureateTradde

Strong monthly Stock price targets for AureateTradde 544772 are 32.63 and 37.78

Monthly Target 128.33
Monthly Target 231.77
Monthly Target 333.483333333333
Monthly Target 436.92
Monthly Target 538.63

Monthly price and volumes Aureate Tradde

Date Closing Open Range Volume
Mon 10 August 2026 35.20 (11.75%) 30.90 30.05 - 35.20 0.0708 times
Fri 31 July 2026 31.50 (15.98%) 26.50 26.29 - 42.00 1.0275 times
Tue 30 June 2026 27.16 (0%) 63.18 26.80 - 63.18 1.9017 times
Mon 10 August 2026 (0%) - 0 times

monthly chart AureateTradde

DMA SMA EMA moving averages of Aureate Tradde 544772

DMA (daily moving average) of Aureate Tradde 544772

DMA period DMA value
5 day DMA 34.01
12 day DMA 32.64
20 day DMA 34.55
35 day DMA 33.6
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aureate Tradde 544772

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1933.6933.03
12 day EMA33.7333.4633.18
20 day EMA34.3334.2434.16
35 day EMA35.9936.0436.1
50 day EMA000

SMA (simple moving average) of Aureate Tradde 544772

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0133.0232.32
12 day SMA32.6432.4132.33
20 day SMA34.5534.634.59
35 day SMA33.634.1534.78
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme