HarikantaOverseas 544769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harikanta Overseas 544769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HarikantaOverseas

Strong Daily Stock price targets for HarikantaOverseas 544769 are 75.75 and 81.75

Daily Target 171.17
Daily Target 274.33
Daily Target 377.166666666667
Daily Target 480.33
Daily Target 583.17

Daily price and volume Harikanta Overseas

Date Closing Open Range Volume
Tue 06 October 2026 77.50 (7.82%) 77.40 74.00 - 80.00 2.6354 times
Mon 05 October 2026 71.88 (20%) 63.88 63.88 - 71.88 5.0542 times
Thu 01 October 2026 59.90 (-1.8%) 59.05 59.00 - 59.90 0.2527 times
Tue 29 September 2026 61.00 (-3.19%) 61.01 60.97 - 61.50 0.2166 times
Mon 28 September 2026 63.01 (0.02%) 64.75 63.00 - 64.80 0.5415 times
Fri 25 September 2026 63.00 (-3.08%) 63.00 63.00 - 63.00 0.0361 times
Thu 24 September 2026 65.00 (2.36%) 66.00 65.00 - 69.10 0.4693 times
Wed 23 September 2026 63.50 (2.4%) 63.00 62.01 - 63.50 0.1444 times
Tue 22 September 2026 62.01 (-1.6%) 62.01 62.01 - 62.01 0.0361 times
Mon 21 September 2026 63.02 (-0.76%) 66.75 62.00 - 66.95 0.6137 times
Fri 18 September 2026 63.50 (-0.25%) 63.97 63.50 - 63.97 0.0722 times

Daily chart HarikantaOverseas

Weekly price and charts HarikantaOverseas

Strong weekly Stock price targets for HarikantaOverseas 544769 are 70.69 and 86.81

Weekly Target 157.67
Weekly Target 267.59
Weekly Target 373.793333333333
Weekly Target 483.71
Weekly Target 589.91

Weekly price and volumes for Harikanta Overseas

Date Closing Open Range Volume
Tue 06 October 2026 77.50 (29.38%) 63.88 63.88 - 80.00 4.4375 times
Thu 01 October 2026 59.90 (-4.92%) 64.75 59.00 - 64.80 0.5833 times
Fri 25 September 2026 63.00 (-0.79%) 66.75 62.00 - 69.10 0.75 times
Fri 18 September 2026 63.50 (-2.47%) 68.00 63.00 - 68.00 0.2083 times
Fri 11 September 2026 65.11 (-6.72%) 79.50 65.11 - 79.50 0.9583 times
Fri 04 September 2026 69.80 (2.63%) 68.00 62.10 - 73.00 0.4583 times
Fri 28 August 2026 68.01 (-3.67%) 68.05 68.01 - 71.90 0.25 times
Fri 21 August 2026 70.60 (1%) 74.50 60.51 - 74.50 0.4375 times
Fri 14 August 2026 69.90 (-0.14%) 67.01 66.35 - 70.00 0.2292 times
Fri 07 August 2026 70.00 (-5.19%) 71.00 68.00 - 73.00 1.6875 times
Fri 31 July 2026 73.83 (-0.89%) 74.48 70.00 - 82.00 13.0833 times

weekly chart HarikantaOverseas

Monthly price and charts HarikantaOverseas

Strong monthly Stock price targets for HarikantaOverseas 544769 are 68.25 and 89.25

Monthly Target 151.17
Monthly Target 264.33
Monthly Target 372.166666666667
Monthly Target 485.33
Monthly Target 593.17

Monthly price and volumes Harikanta Overseas

Date Closing Open Range Volume
Tue 06 October 2026 77.50 (27.05%) 59.05 59.00 - 80.00 0.2946 times
Tue 29 September 2026 61.00 (-8.27%) 66.00 60.97 - 79.50 0.1754 times
Mon 31 August 2026 66.50 (-9.93%) 71.00 60.51 - 74.50 0.1727 times
Fri 31 July 2026 73.83 (-11.69%) 84.00 70.00 - 89.00 1.647 times
Tue 30 June 2026 83.60 (0%) 71.99 57.62 - 91.84 2.7102 times
Wed 07 October 2026 (0%) - 0 times

monthly chart HarikantaOverseas

DMA SMA EMA moving averages of Harikanta Overseas 544769

DMA (daily moving average) of Harikanta Overseas 544769

DMA period DMA value
5 day DMA 66.66
12 day DMA 64.75
20 day DMA 65.85
35 day DMA 67.26
50 day DMA 69.34
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Harikanta Overseas 544769

EMA period EMA current EMA prev EMA prev2
5 day EMA69.2365.161.71
12 day EMA66.5264.5263.18
20 day EMA66.4965.3364.64
35 day EMA68.167.5567.3
50 day EMA70.1469.8469.76

SMA (simple moving average) of Harikanta Overseas 544769

SMA period SMA current SMA prev SMA prev2
5 day SMA66.6663.7662.38
12 day SMA64.7563.5863.01
20 day SMA65.8565.1264.73
35 day SMA67.2666.9966.93
50 day SMA69.3469.3769.57
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme