HarikantaOverseas 544769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harikanta Overseas 544769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HarikantaOverseas

Strong Daily Stock price targets for HarikantaOverseas 544769 are 69.33 and 70.68

Daily Target 169.1
Daily Target 269.55
Daily Target 370.45
Daily Target 470.9
Daily Target 571.8

Daily price and volume Harikanta Overseas

Date Closing Open Range Volume
Fri 07 August 2026 70.00 (1.45%) 71.35 70.00 - 71.35 0.028 times
Thu 06 August 2026 69.00 (-3.5%) 69.00 68.00 - 70.94 0.1261 times
Tue 04 August 2026 71.50 (-0.96%) 72.50 68.01 - 72.50 0.2801 times
Mon 03 August 2026 72.19 (-2.22%) 71.00 68.50 - 73.00 0.7003 times
Fri 31 July 2026 73.83 (-0.08%) 72.00 70.00 - 74.35 0.1541 times
Thu 30 July 2026 73.89 (-6.41%) 79.50 73.00 - 79.50 0.2801 times
Wed 29 July 2026 78.95 (4.16%) 77.50 77.10 - 78.95 0.1401 times
Tue 28 July 2026 75.80 (-6.97%) 81.50 75.60 - 82.00 0.7563 times
Mon 27 July 2026 81.48 (9.38%) 74.48 74.48 - 82.00 7.465 times
Fri 24 July 2026 74.49 (-1.18%) 77.99 74.49 - 77.99 0.07 times
Thu 23 July 2026 75.38 (-0.16%) 75.00 74.70 - 86.00 0.4342 times

Daily chart HarikantaOverseas

Weekly price and charts HarikantaOverseas

Strong weekly Stock price targets for HarikantaOverseas 544769 are 66.5 and 71.5

Weekly Target 165.33
Weekly Target 267.67
Weekly Target 370.333333333333
Weekly Target 472.67
Weekly Target 575.33

Weekly price and volumes for Harikanta Overseas

Date Closing Open Range Volume
Fri 07 August 2026 70.00 (-5.19%) 71.00 68.00 - 73.00 0.2315 times
Fri 31 July 2026 73.83 (-0.89%) 74.48 70.00 - 82.00 1.7949 times
Fri 24 July 2026 74.49 (-5.71%) 77.50 74.49 - 86.00 0.3144 times
Fri 17 July 2026 79.00 (-7.06%) 83.00 77.20 - 89.00 0.6888 times
Fri 10 July 2026 85.00 (7.59%) 75.85 70.50 - 88.76 0.4887 times
Fri 03 July 2026 79.00 (8.8%) 72.61 72.60 - 87.90 2.4665 times
Thu 25 June 2026 72.61 (16.18%) 63.60 58.15 - 79.70 1.1718 times
Fri 19 June 2026 62.50 (-18.39%) 72.76 57.62 - 73.50 1.0803 times
Fri 12 June 2026 76.58 (0%) 83.31 76.58 - 91.84 0.7631 times
Fri 07 August 2026 (0%) - 0 times

weekly chart HarikantaOverseas

Monthly price and charts HarikantaOverseas

Strong monthly Stock price targets for HarikantaOverseas 544769 are 66.5 and 71.5

Monthly Target 165.33
Monthly Target 267.67
Monthly Target 370.333333333333
Monthly Target 472.67
Monthly Target 575.33

Monthly price and volumes Harikanta Overseas

Date Closing Open Range Volume
Fri 07 August 2026 70.00 (-5.19%) 71.00 68.00 - 73.00 0.0729 times
Fri 31 July 2026 73.83 (-11.69%) 84.00 70.00 - 89.00 1.1064 times
Tue 30 June 2026 83.60 (0%) 71.99 57.62 - 91.84 1.8207 times
Fri 07 August 2026 (0%) - 0 times

monthly chart HarikantaOverseas

DMA SMA EMA moving averages of Harikanta Overseas 544769

DMA (daily moving average) of Harikanta Overseas 544769

DMA period DMA value
5 day DMA 71.3
12 day DMA 74.33
20 day DMA 76.91
35 day DMA 75.04
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Harikanta Overseas 544769

EMA period EMA current EMA prev EMA prev2
5 day EMA71.3271.9873.47
12 day EMA73.6974.3675.34
20 day EMA74.8775.3876.05
35 day EMA75.0675.3675.73
50 day EMA000

SMA (simple moving average) of Harikanta Overseas 544769

SMA period SMA current SMA prev SMA prev2
5 day SMA71.372.0874.07
12 day SMA74.3374.9275.5
20 day SMA76.9177.7377.88
35 day SMA75.0474.9775.08
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme