MR 544768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M R 544768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MR

Strong Daily Stock price targets for MR 544768 are 25.64 and 26.49

Daily Target 125.48
Daily Target 225.8
Daily Target 326.326666666667
Daily Target 426.65
Daily Target 527.18

Daily price and volume M R

Date Closing Open Range Volume
Fri 25 September 2026 26.13 (7.31%) 26.85 26.00 - 26.85 3.8462 times
Thu 24 September 2026 24.35 (-9.78%) 28.00 24.35 - 28.00 4.4017 times
Wed 23 September 2026 26.99 (14.36%) 27.20 26.99 - 27.20 0.0855 times
Tue 22 September 2026 23.60 (-1.87%) 23.60 23.60 - 23.60 0.0427 times
Mon 21 September 2026 24.05 (-7.5%) 26.00 24.00 - 26.00 0.2564 times
Fri 18 September 2026 26.00 (0%) 26.00 26.00 - 26.00 0.0427 times
Thu 17 September 2026 26.00 (-7.14%) 26.00 26.00 - 26.00 0.0427 times
Wed 16 September 2026 28.00 (10.45%) 28.00 28.00 - 28.00 0.0427 times
Thu 10 September 2026 25.35 (-0.59%) 25.75 23.35 - 25.75 0.7692 times
Wed 09 September 2026 25.50 (-6.46%) 25.82 25.01 - 27.00 0.4701 times
Tue 08 September 2026 27.26 (4.01%) 29.70 27.25 - 29.70 0.1709 times

Daily chart MR

Weekly price and charts MR

Strong weekly Stock price targets for MR 544768 are 24.87 and 29.27

Weekly Target 121.51
Weekly Target 223.82
Weekly Target 325.91
Weekly Target 428.22
Weekly Target 530.31

Weekly price and volumes for M R

Date Closing Open Range Volume
Fri 25 September 2026 26.13 (0.5%) 26.00 23.60 - 28.00 2.9882 times
Fri 18 September 2026 26.00 (2.56%) 28.00 26.00 - 28.00 0.0444 times
Thu 10 September 2026 25.35 (-9.46%) 29.00 23.35 - 29.70 0.5917 times
Thu 03 September 2026 28.00 (-6.67%) 30.00 27.50 - 30.10 0.2811 times
Fri 28 August 2026 30.00 (0%) 32.40 25.35 - 32.40 2.8107 times
Fri 21 August 2026 30.00 (-3.75%) 31.25 30.00 - 31.25 0.1479 times
Fri 14 August 2026 31.17 (-6.96%) 36.00 30.35 - 36.00 0.2959 times
Fri 07 August 2026 33.50 (5.68%) 30.00 30.00 - 36.00 0.1923 times
Fri 31 July 2026 31.70 (4.79%) 30.25 26.65 - 31.85 0.2219 times
Thu 23 July 2026 30.25 (-5.11%) 32.00 30.00 - 32.00 2.426 times
Fri 17 July 2026 31.88 (-6.26%) 33.95 29.85 - 37.70 2.2041 times

weekly chart MR

Monthly price and charts MR

Strong monthly Stock price targets for MR 544768 are 21.42 and 28.07

Monthly Target 119.84
Monthly Target 222.99
Monthly Target 326.493333333333
Monthly Target 429.64
Monthly Target 533.14

Monthly price and volumes M R

Date Closing Open Range Volume
Fri 25 September 2026 26.13 (-13.19%) 30.00 23.35 - 30.00 0.5027 times
Mon 31 August 2026 30.10 (-5.05%) 30.00 25.35 - 36.00 0.4888 times
Fri 31 July 2026 31.70 (-13.98%) 34.01 26.65 - 37.70 0.9257 times
Mon 29 June 2026 36.85 (0%) 39.08 34.00 - 42.50 2.0828 times
Sat 26 September 2026 (0%) - 0 times

monthly chart MR

DMA SMA EMA moving averages of M R 544768

DMA (daily moving average) of M R 544768

DMA period DMA value
5 day DMA 25.02
12 day DMA 25.79
20 day DMA 27.52
35 day DMA 29.41
50 day DMA 30.46
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of M R 544768

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5225.2125.64
12 day EMA26.226.2126.55
20 day EMA27.2327.3527.67
35 day EMA28.8228.9829.25
50 day EMA30.4230.5930.84

SMA (simple moving average) of M R 544768

SMA period SMA current SMA prev SMA prev2
5 day SMA25.022525.33
12 day SMA25.7925.9426.21
20 day SMA27.5227.7228.01
35 day SMA29.4129.5329.74
50 day SMA30.4630.6430.89
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme