MR 544768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M R 544768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MR

Strong Daily Stock price targets for MR 544768 are 36.98 and 38.73

Daily Target 136.48
Daily Target 237.47
Daily Target 338.233333333333
Daily Target 439.22
Daily Target 539.98

Daily price and volume M R

Date Closing Open Range Volume
Tue 16 June 2026 38.45 (1.5%) 39.00 37.25 - 39.00 0.9366 times
Mon 15 June 2026 37.88 (0.77%) 39.00 37.75 - 39.00 0.427 times
Fri 12 June 2026 37.59 (-3.62%) 38.50 37.25 - 39.00 0.7851 times
Thu 11 June 2026 39.00 (-0.28%) 38.50 37.25 - 39.00 0.4683 times
Wed 10 June 2026 39.11 (-1.14%) 38.70 37.73 - 39.51 0.8815 times
Tue 09 June 2026 39.56 (-2.2%) 39.00 38.43 - 40.00 0.7989 times
Mon 08 June 2026 40.45 (2.85%) 39.33 38.00 - 40.80 0.6887 times
Fri 05 June 2026 39.33 (-2.26%) 38.27 38.27 - 40.19 0.8127 times
Thu 04 June 2026 40.24 (-1.88%) 39.00 39.00 - 42.50 1.5014 times
Wed 03 June 2026 41.01 (4.94%) 39.10 37.13 - 41.03 2.6997 times
Tue 02 June 2026 39.08 (0%) 39.08 39.08 - 39.50 0.4821 times

Daily chart MR

Weekly price and charts MR

Strong weekly Stock price targets for MR 544768 are 36.98 and 38.73

Weekly Target 136.48
Weekly Target 237.47
Weekly Target 338.233333333333
Weekly Target 439.22
Weekly Target 539.98

Weekly price and volumes for M R

Date Closing Open Range Volume
Tue 16 June 2026 38.45 (2.29%) 39.00 37.25 - 39.00 0.547 times
Fri 12 June 2026 37.59 (0%) 39.33 37.25 - 40.80 1.453 times
Wed 17 June 2026 (0%) - 0 times

weekly chart MR

Monthly price and charts MR

Strong monthly Stock price targets for MR 544768 are 35.11 and 40.48

Monthly Target 133.99
Monthly Target 236.22
Monthly Target 339.36
Monthly Target 441.59
Monthly Target 544.73

Monthly price and volumes M R

Date Closing Open Range Volume
Tue 16 June 2026 38.45 (0%) 39.08 37.13 - 42.50 1 times
Wed 17 June 2026 (0%) - 0 times

monthly chart MR

DMA SMA EMA moving averages of M R 544768

DMA (daily moving average) of M R 544768

DMA period DMA value
5 day DMA 38.41
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of M R 544768

EMA period EMA current EMA prev EMA prev2
5 day EMA38.4838.4938.8
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of M R 544768

SMA period SMA current SMA prev SMA prev2
5 day SMA38.4138.6339.14
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme