login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Autofurnish 544767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autofurnish 544767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Autofurnish

Strong Daily Stock price targets for Autofurnish 544767 are 55.25 and 55.25

Daily Target 1	55.25
Daily Target 2	55.25
Daily Target 3	55.25
Daily Target 4	55.25
Daily Target 5	55.25

Daily price and volume Autofurnish

Date	Closing	Open	Range	Volume
Mon 31 August 2026	55.25 (0.45%)	55.25	55.25 - 55.25	0.1887 times
Fri 28 August 2026	55.00 (-4.26%)	55.01	55.00 - 55.01	1.1321 times
Thu 27 August 2026	57.45 (3.79%)	54.10	54.10 - 57.45	1.8868 times
Wed 26 August 2026	55.35 (-1.16%)	57.90	55.35 - 57.90	1.1321 times
Tue 25 August 2026	56.00 (1.82%)	57.00	56.00 - 57.00	0.3774 times
Mon 24 August 2026	55.00 (0%)	58.00	55.00 - 58.00	1.5094 times
Fri 21 August 2026	55.00 (1.85%)	51.77	51.77 - 55.00	1.3208 times
Thu 20 August 2026	54.00 (0.77%)	54.00	54.00 - 54.00	0.1887 times
Wed 19 August 2026	53.59 (-7.38%)	54.51	53.59 - 55.00	1.6981 times
Tue 18 August 2026	57.86 (-0.22%)	57.00	57.00 - 57.86	0.566 times
Mon 17 August 2026	57.99 (0.85%)	57.00	57.00 - 57.99	0.566 times

Daily chart Autofurnish

Weekly price and charts Autofurnish

Strong weekly Stock price targets for Autofurnish 544767 are 55.25 and 55.25

Weekly Target 1	55.25
Weekly Target 2	55.25
Weekly Target 3	55.25
Weekly Target 4	55.25
Weekly Target 5	55.25

Weekly price and volumes for Autofurnish

Date	Closing	Open	Range	Volume
Mon 31 August 2026	55.25 (0.45%)	55.25	55.25 - 55.25	0.0243 times
Fri 28 August 2026	55.00 (0%)	58.00	54.10 - 58.00	0.7786 times
Fri 21 August 2026	55.00 (-4.35%)	57.00	51.77 - 57.99	0.5596 times
Fri 14 August 2026	57.50 (-4.09%)	58.95	57.00 - 71.00	0.9976 times
Fri 07 August 2026	59.95 (0.08%)	56.64	55.70 - 59.95	1.2165 times
Fri 31 July 2026	59.90 (1.73%)	57.01	57.01 - 60.00	0.7786 times
Fri 24 July 2026	58.88 (1.31%)	59.00	55.00 - 59.00	1.2652 times
Fri 17 July 2026	58.12 (2.89%)	56.49	56.33 - 69.50	1.0949 times
Fri 10 July 2026	56.49 (9.26%)	57.85	53.00 - 63.00	1.5085 times
Fri 03 July 2026	51.70 (14.86%)	48.50	44.00 - 53.40	1.7762 times
Thu 25 June 2026	45.01 (-5.44%)	44.00	44.00 - 46.94	0.7056 times

weekly chart Autofurnish

Monthly price and charts Autofurnish

Strong monthly Stock price targets for Autofurnish 544767 are 43.9 and 63.13

Monthly Target 1	40.11
Monthly Target 2	47.68
Monthly Target 3	59.34
Monthly Target 4	66.91
Monthly Target 5	78.57

Monthly price and volumes Autofurnish

Date	Closing	Open	Range	Volume
Mon 31 August 2026	55.25 (-7.76%)	56.64	51.77 - 71.00	0.6582 times
Fri 31 July 2026	59.90 (21.82%)	49.17	46.10 - 69.50	1.0522 times
Tue 30 June 2026	49.17 (0%)	47.40	42.38 - 49.95	1.2896 times
Mon 31 August 2026	(0%)		-	0 times

monthly chart Autofurnish

Indicator Analysis of Autofurnish

Please login to view indicator analysis. or View indicator analysis of Autofurnish 544767 on MunafaSutra.com for free

DMA SMA EMA moving averages of Autofurnish 544767

DMA (daily moving average) of Autofurnish 544767

DMA period	DMA value
5 day DMA	55.81
12 day DMA	55.83
20 day DMA	56.99
35 day DMA	57.71
50 day DMA	55.35
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Autofurnish 544767

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	55.59	55.76	56.14
12 day EMA	56.04	56.18	56.39
20 day EMA	56.31	56.42	56.57
35 day EMA	55.5	55.51	55.54
50 day EMA	54.72	54.7	54.69

SMA (simple moving average) of Autofurnish 544767

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	55.81	55.76	55.76
12 day SMA	55.83	56.02	56.35
20 day SMA	56.99	57.23	57.43
35 day SMA	57.71	57.75	57.81
50 day SMA	55.35	55.19	55.03
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme