Autofurnish 544767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autofurnish 544767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Autofurnish

Strong Daily Stock price targets for Autofurnish 544767 are 117.32 and 120.49

Daily Target 1114.67
Daily Target 2116.79
Daily Target 3117.84333333333
Daily Target 4119.96
Daily Target 5121.01

Daily price and volume Autofurnish

Date Closing Open Range Volume
Thu 22 October 2026 118.90 (0.69%) 115.73 115.73 - 118.90 1.2821 times
Wed 21 October 2026 118.09 (-1.99%) 118.09 118.09 - 118.09 0.7692 times
Mon 19 October 2026 120.49 (-1.99%) 120.49 120.49 - 120.49 0.5128 times
Fri 16 October 2026 122.94 (-1.99%) 125.38 122.94 - 125.38 1.0256 times
Thu 15 October 2026 125.44 (-1.99%) 125.44 125.44 - 125.44 0.2564 times
Tue 13 October 2026 127.99 (1.98%) 122.99 122.99 - 127.99 1.2821 times
Mon 12 October 2026 125.50 (13.84%) 122.01 122.01 - 125.50 0.7692 times
Tue 06 October 2026 110.24 (4.99%) 105.00 105.00 - 110.24 0.5128 times
Mon 05 October 2026 105.00 (2.14%) 97.66 97.66 - 107.88 1.7949 times
Thu 01 October 2026 102.80 (2.8%) 99.99 99.99 - 102.80 1.7949 times
Tue 29 September 2026 100.00 (4.17%) 91.20 91.20 - 100.00 2.3077 times

Daily chart Autofurnish

Weekly price and charts Autofurnish

Strong weekly Stock price targets for Autofurnish 544767 are 114.94 and 119.7

Weekly Target 1113.61
Weekly Target 2116.26
Weekly Target 3118.37333333333
Weekly Target 4121.02
Weekly Target 5123.13

Weekly price and volumes for Autofurnish

Date Closing Open Range Volume
Thu 22 October 2026 118.90 (-3.29%) 120.49 115.73 - 120.49 0.3003 times
Fri 16 October 2026 122.94 (11.52%) 122.01 122.01 - 127.99 0.3904 times
Tue 06 October 2026 110.24 (7.24%) 97.66 97.66 - 110.24 0.2703 times
Thu 01 October 2026 102.80 (1.88%) 95.86 91.20 - 102.80 0.8709 times
Fri 25 September 2026 100.90 (7.91%) 93.50 88.90 - 104.70 0.6306 times
Fri 18 September 2026 93.50 (12.72%) 82.00 80.60 - 94.00 0.961 times
Fri 11 September 2026 82.95 (48.66%) 53.65 52.25 - 84.00 4.6547 times
Fri 04 September 2026 55.80 (1.45%) 55.25 54.00 - 56.75 0.2703 times
Fri 28 August 2026 55.00 (0%) 58.00 54.10 - 58.00 0.961 times
Fri 21 August 2026 55.00 (-4.35%) 57.00 51.77 - 57.99 0.6907 times
Fri 14 August 2026 57.50 (-4.09%) 58.95 57.00 - 71.00 1.2312 times

weekly chart Autofurnish

Monthly price and charts Autofurnish

Strong monthly Stock price targets for Autofurnish 544767 are 108.28 and 138.61

Monthly Target 184.52
Monthly Target 2101.71
Monthly Target 3114.85
Monthly Target 4132.04
Monthly Target 5145.18

Monthly price and volumes Autofurnish

Date Closing Open Range Volume
Thu 22 October 2026 118.90 (18.9%) 99.99 97.66 - 127.99 0.2059 times
Tue 29 September 2026 100.00 (81%) 54.00 52.25 - 104.70 1.2566 times
Mon 31 August 2026 55.25 (-7.76%) 56.64 51.77 - 71.00 0.7761 times
Fri 31 July 2026 59.90 (21.82%) 49.17 46.10 - 69.50 1.2408 times
Tue 30 June 2026 49.17 (0%) 47.40 42.38 - 49.95 1.5206 times
Fri 23 October 2026 (0%) - 0 times

monthly chart Autofurnish

DMA SMA EMA moving averages of Autofurnish 544767

DMA (daily moving average) of Autofurnish 544767

DMA period DMA value
5 day DMA 121.17
12 day DMA 114.45
20 day DMA 107.81
35 day DMA 88.16
50 day DMA 78.93
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Autofurnish 544767

EMA period EMA current EMA prev EMA prev2
5 day EMA119.55119.87120.76
12 day EMA114.47113.67112.87
20 day EMA106.78105.5104.18
35 day EMA94.7593.3391.87
50 day EMA81.4279.8978.33

SMA (simple moving average) of Autofurnish 544767

SMA period SMA current SMA prev SMA prev2
5 day SMA121.17122.99124.47
12 day SMA114.45112.95111.78
20 day SMA107.81106.11104.35
35 day SMA88.1686.3384.53
50 day SMA78.9377.7576.56
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme