Login or Join
HomepageVegoramaPunjabi 544765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vegorama Punjabi 544765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VegoramaPunjabi
Strong Daily Stock price targets for VegoramaPunjabi 544765 are 240.28 and 240.33
| Daily Target 1 | 240.23 |
| Daily Target 2 | 240.27 |
| Daily Target 3 | 240.28333333333 |
| Daily Target 4 | 240.32 |
| Daily Target 5 | 240.33 |
Daily price and volume Vegorama Punjabi
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 240.30 (4.98%) | 240.30 | 240.25 - 240.30 | 1.6364 times | Tue 27 October 2026 | 228.90 (5%) | 220.00 | 220.00 - 228.90 | 0.4545 times | Mon 26 October 2026 | 218.00 (-2.33%) | 216.50 | 212.05 - 218.00 | 1.0909 times | Fri 23 October 2026 | 223.20 (-4.98%) | 225.00 | 223.20 - 225.00 | 1.5455 times | Thu 22 October 2026 | 234.90 (-0.8%) | 229.00 | 226.00 - 234.90 | 0.5455 times | Wed 21 October 2026 | 236.80 (-0.08%) | 229.00 | 229.00 - 236.80 | 1 times | Mon 19 October 2026 | 237.00 (0%) | 240.00 | 237.00 - 240.00 | 0.7273 times | Fri 16 October 2026 | 237.00 (0.06%) | 232.00 | 232.00 - 237.00 | 0.1818 times | Thu 15 October 2026 | 236.85 (-1.72%) | 237.00 | 236.00 - 240.00 | 1.4545 times | Wed 14 October 2026 | 241.00 (-0.41%) | 240.00 | 229.90 - 241.00 | 1.3636 times | Tue 13 October 2026 | 242.00 (1.68%) | 230.00 | 226.10 - 242.00 | 1.6364 times |
Weekly price and charts VegoramaPunjabi
Strong weekly Stock price targets for VegoramaPunjabi 544765 are 226.18 and 254.43
| Weekly Target 1 | 202.63 |
| Weekly Target 2 | 221.47 |
| Weekly Target 3 | 230.88333333333 |
| Weekly Target 4 | 249.72 |
| Weekly Target 5 | 259.13 |
Weekly price and volumes for Vegorama Punjabi
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 240.30 (7.66%) | 216.50 | 212.05 - 240.30 | 0.536 times | Fri 23 October 2026 | 223.20 (-5.82%) | 240.00 | 223.20 - 240.00 | 0.6432 times | Fri 16 October 2026 | 237.00 (-5.22%) | 242.00 | 226.10 - 242.00 | 0.8423 times | Tue 06 October 2026 | 250.05 (5.06%) | 242.00 | 242.00 - 252.00 | 0.3828 times | Thu 01 October 2026 | 238.00 (0%) | 236.00 | 227.00 - 254.95 | 0.9035 times | Fri 25 September 2026 | 238.00 (6.92%) | 233.00 | 232.55 - 257.60 | 1.9755 times | Fri 18 September 2026 | 222.60 (2.58%) | 212.00 | 195.85 - 222.60 | 1.6998 times | Fri 11 September 2026 | 217.00 (-2.73%) | 223.10 | 210.00 - 226.50 | 0.9188 times | Fri 04 September 2026 | 223.10 (-3%) | 235.00 | 201.90 - 235.00 | 1.5161 times | Thu 27 August 2026 | 230.00 (-7.28%) | 260.45 | 221.00 - 260.45 | 0.5819 times | Fri 21 August 2026 | 248.05 (21.59%) | 203.70 | 200.00 - 248.05 | 1.6692 times |
Monthly price and charts VegoramaPunjabi
Strong monthly Stock price targets for VegoramaPunjabi 544765 are 206.2 and 246.15
| Monthly Target 1 | 194.83 |
| Monthly Target 2 | 217.57 |
| Monthly Target 3 | 234.78333333333 |
| Monthly Target 4 | 257.52 |
| Monthly Target 5 | 274.73 |
Monthly price and volumes Vegorama Punjabi
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 240.30 (0.27%) | 242.90 | 212.05 - 252.00 | 0.2234 times | Tue 29 September 2026 | 239.65 (4.2%) | 230.00 | 195.85 - 257.60 | 0.5809 times | Mon 31 August 2026 | 230.00 (38.51%) | 170.50 | 170.50 - 260.45 | 0.6716 times | Fri 31 July 2026 | 166.05 (13.73%) | 148.95 | 140.00 - 178.00 | 0.9319 times | Tue 30 June 2026 | 146.00 (12.68%) | 124.10 | 116.95 - 181.75 | 2.952 times | Fri 29 May 2026 | 129.57 (0%) | 130.20 | 117.80 - 130.20 | 0.6401 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VegoramaPunjabi
Please login to view indicator analysis. or View indicator analysis of VegoramaPunjabi 544765 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vegorama Punjabi 544765
DMA (daily moving average) of Vegorama Punjabi 544765
| DMA period | DMA value |
| 5 day DMA | 229.06 |
| 12 day DMA | 234.5 |
| 20 day DMA | 239.05 |
| 35 day DMA | 231.3 |
| 50 day DMA | 228.11 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vegorama Punjabi 544765
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.11 | 228.01 | 227.57 |
| 12 day EMA | 233.6 | 232.38 | 233.01 |
| 20 day EMA | 233.63 | 232.93 | 233.35 |
| 35 day EMA | 230.95 | 230.4 | 230.49 |
| 50 day EMA | 226.03 | 225.45 | 225.31 |
SMA (simple moving average) of Vegorama Punjabi 544765
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.06 | 228.36 | 229.98 |
| 12 day SMA | 234.5 | 235.31 | 237.06 |
| 20 day SMA | 239.05 | 239.31 | 239.55 |
| 35 day SMA | 231.3 | 231.01 | 231.04 |
| 50 day SMA | 228.11 | 227.36 | 226.8 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.