Login or Join
HomepageVegoramaPunjabi 544765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vegorama Punjabi 544765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VegoramaPunjabi
Strong Daily Stock price targets for VegoramaPunjabi 544765 are 145.33 and 152.18
| Daily Target 1 | 139.7 |
| Daily Target 2 | 144.1 |
| Daily Target 3 | 146.55 |
| Daily Target 4 | 150.95 |
| Daily Target 5 | 153.4 |
Daily price and volume Vegorama Punjabi
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 148.50 (3.99%) | 142.80 | 142.15 - 149.00 | 1 times | Wed 15 July 2026 | 142.80 (-2.19%) | 143.10 | 142.00 - 149.00 | 1.0909 times | Tue 14 July 2026 | 146.00 (1.57%) | 144.00 | 143.00 - 146.95 | 0.3182 times | Mon 13 July 2026 | 143.75 (-1.54%) | 146.00 | 143.00 - 147.00 | 0.5909 times | Fri 10 July 2026 | 146.00 (-2.76%) | 151.00 | 146.00 - 151.10 | 0.4545 times | Thu 09 July 2026 | 150.15 (3.73%) | 148.00 | 147.40 - 152.00 | 0.5455 times | Wed 08 July 2026 | 144.75 (-5.42%) | 155.00 | 140.00 - 155.95 | 1.5455 times | Tue 07 July 2026 | 153.05 (1.9%) | 143.05 | 143.00 - 155.45 | 0.8182 times | Fri 03 July 2026 | 150.20 (-2.34%) | 154.00 | 149.15 - 155.00 | 2.8182 times | Thu 02 July 2026 | 153.80 (-1.22%) | 156.70 | 153.10 - 158.70 | 0.8182 times | Wed 01 July 2026 | 155.70 (6.64%) | 148.95 | 140.60 - 160.00 | 4.7273 times |
Weekly price and charts VegoramaPunjabi
Strong weekly Stock price targets for VegoramaPunjabi 544765 are 145.25 and 152.25
| Weekly Target 1 | 139.5 |
| Weekly Target 2 | 144 |
| Weekly Target 3 | 146.5 |
| Weekly Target 4 | 151 |
| Weekly Target 5 | 153.5 |
Weekly price and volumes for Vegorama Punjabi
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 148.50 (1.71%) | 146.00 | 142.00 - 149.00 | 0.1798 times | Fri 10 July 2026 | 146.00 (-2.8%) | 143.05 | 140.00 - 155.95 | 0.2016 times | Fri 03 July 2026 | 150.20 (9.64%) | 136.00 | 136.00 - 160.00 | 0.5911 times | Thu 25 June 2026 | 137.00 (1.56%) | 135.25 | 127.45 - 140.95 | 0.3895 times | Fri 19 June 2026 | 134.90 (-20.22%) | 171.90 | 134.35 - 173.00 | 0.956 times | Fri 12 June 2026 | 169.10 (18.54%) | 135.55 | 135.55 - 181.75 | 1.3918 times | Fri 05 June 2026 | 142.65 (0%) | 124.10 | 116.95 - 142.65 | 3.2903 times | Fri 17 July 2026 | (0%) | - | 0 times |
Monthly price and charts VegoramaPunjabi
Strong monthly Stock price targets for VegoramaPunjabi 544765 are 134.25 and 154.25
| Monthly Target 1 | 129.5 |
| Monthly Target 2 | 139 |
| Monthly Target 3 | 149.5 |
| Monthly Target 4 | 159 |
| Monthly Target 5 | 169.5 |
Monthly price and volumes Vegorama Punjabi
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 148.50 (1.71%) | 148.95 | 140.00 - 160.00 | 0.318 times | Tue 30 June 2026 | 146.00 (12.68%) | 124.10 | 116.95 - 181.75 | 2.2041 times | Fri 29 May 2026 | 129.57 (0%) | 130.20 | 117.80 - 130.20 | 0.4779 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VegoramaPunjabi
Please login to view indicator analysis. or View indicator analysis of VegoramaPunjabi 544765 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vegorama Punjabi 544765
DMA (daily moving average) of Vegorama Punjabi 544765
| DMA period | DMA value |
| 5 day DMA | 145.41 |
| 12 day DMA | 148.39 |
| 20 day DMA | 144.1 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vegorama Punjabi 544765
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.29 | 145.19 | 146.39 |
| 12 day EMA | 146.01 | 145.56 | 146.06 |
| 20 day EMA | 145.7 | 145.4 | 145.67 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vegorama Punjabi 544765
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.41 | 145.74 | 146.13 |
| 12 day SMA | 148.39 | 147.72 | 147.23 |
| 20 day SMA | 144.1 | 143.75 | 144.25 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.