VegoramaPunjabi 544765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vegorama Punjabi 544765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VegoramaPunjabi

Strong Daily Stock price targets for VegoramaPunjabi 544765 are 220 and 230.1

Daily Target 1211.6
Daily Target 2218.3
Daily Target 3221.7
Daily Target 4228.4
Daily Target 5231.8

Daily price and volume Vegorama Punjabi

Date Closing Open Range Volume
Mon 07 September 2026 225.00 (0.85%) 223.10 215.00 - 225.10 1.2179 times
Fri 04 September 2026 223.10 (4.99%) 205.00 201.90 - 223.10 4.359 times
Thu 03 September 2026 212.50 (-2.77%) 212.50 212.50 - 212.50 0.0641 times
Wed 02 September 2026 218.55 (-4.98%) 226.00 218.50 - 226.00 1.5385 times
Tue 01 September 2026 230.00 (0%) 230.00 230.00 - 230.00 0.1923 times
Mon 31 August 2026 230.00 (0%) 235.00 230.00 - 235.00 0.1923 times
Thu 27 August 2026 230.00 (1.32%) 221.00 221.00 - 232.00 0.5128 times
Wed 26 August 2026 227.00 (-4.22%) 232.00 225.15 - 232.00 0.641 times
Tue 25 August 2026 237.00 (-3.27%) 245.00 236.00 - 245.00 0.2564 times
Mon 24 August 2026 245.00 (-1.23%) 260.45 242.00 - 260.45 1.0256 times
Fri 21 August 2026 248.05 (4.99%) 244.00 240.00 - 248.05 1.1538 times

Daily chart VegoramaPunjabi

Weekly price and charts VegoramaPunjabi

Strong weekly Stock price targets for VegoramaPunjabi 544765 are 220 and 230.1

Weekly Target 1211.6
Weekly Target 2218.3
Weekly Target 3221.7
Weekly Target 4228.4
Weekly Target 5231.8

Weekly price and volumes for Vegorama Punjabi

Date Closing Open Range Volume
Mon 07 September 2026 225.00 (0.85%) 223.10 215.00 - 225.10 0.1651 times
Fri 04 September 2026 223.10 (-3%) 235.00 201.90 - 235.00 0.8601 times
Thu 27 August 2026 230.00 (-7.28%) 260.45 221.00 - 260.45 0.3301 times
Fri 21 August 2026 248.05 (21.59%) 203.70 200.00 - 248.05 0.947 times
Fri 14 August 2026 204.00 (0.64%) 202.00 184.55 - 210.00 0.6429 times
Fri 07 August 2026 202.70 (22.07%) 170.50 170.50 - 222.90 2.4935 times
Fri 31 July 2026 166.05 (-4.4%) 178.00 161.20 - 178.00 1.6247 times
Fri 24 July 2026 173.70 (15.76%) 147.00 143.95 - 174.50 1.2945 times
Fri 17 July 2026 150.05 (2.77%) 146.00 142.00 - 150.75 0.9991 times
Fri 10 July 2026 146.00 (-2.8%) 143.05 140.00 - 155.95 0.6429 times
Fri 03 July 2026 150.20 (9.64%) 136.00 136.00 - 160.00 1.8853 times

weekly chart VegoramaPunjabi

Monthly price and charts VegoramaPunjabi

Strong monthly Stock price targets for VegoramaPunjabi 544765 are 199.4 and 227.5

Monthly Target 1190.87
Monthly Target 2207.93
Monthly Target 3218.96666666667
Monthly Target 4236.03
Monthly Target 5247.07

Monthly price and volumes Vegorama Punjabi

Date Closing Open Range Volume
Mon 07 September 2026 225.00 (-2.17%) 230.00 201.90 - 230.00 0.1413 times
Mon 31 August 2026 230.00 (38.51%) 170.50 170.50 - 260.45 0.6281 times
Fri 31 July 2026 166.05 (13.73%) 148.95 140.00 - 178.00 0.8714 times
Tue 30 June 2026 146.00 (12.68%) 124.10 116.95 - 181.75 2.7606 times
Fri 29 May 2026 129.57 (0%) 130.20 117.80 - 130.20 0.5986 times
Tue 08 September 2026 (0%) - 0 times

monthly chart VegoramaPunjabi

DMA SMA EMA moving averages of Vegorama Punjabi 544765

DMA (daily moving average) of Vegorama Punjabi 544765

DMA period DMA value
5 day DMA 221.83
12 day DMA 230.2
20 day DMA 220.95
35 day DMA 201.92
50 day DMA 185.51
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vegorama Punjabi 544765

EMA period EMA current EMA prev EMA prev2
5 day EMA223.26222.39222.04
12 day EMA223.21222.89222.85
20 day EMA217.5216.71216.04
35 day EMA202.45201.12199.83
50 day EMA184.96183.33181.71

SMA (simple moving average) of Vegorama Punjabi 544765

SMA period SMA current SMA prev SMA prev2
5 day SMA221.83222.83224.21
12 day SMA230.2230.73230.5
20 day SMA220.95219.84218.74
35 day SMA201.92199.78197.65
50 day SMA185.51183.6181.78
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme