MangalamWorldwide 544764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Worldwide 544764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MangalamWorldwide

Strong Daily Stock price targets for MangalamWorldwide 544764 are 37.31 and 41.06

Daily Target 136.29
Daily Target 238.32
Daily Target 340.036666666667
Daily Target 442.07
Daily Target 543.79

Daily price and volume Mangalam Worldwide

Date Closing Open Range Volume
Fri 11 September 2026 40.36 (1.92%) 40.45 38.00 - 41.75 1.0309 times
Thu 10 September 2026 39.60 (3.77%) 37.73 37.26 - 43.81 7.1358 times
Wed 09 September 2026 38.16 (1.38%) 37.95 37.28 - 38.58 0.0334 times
Tue 08 September 2026 37.64 (-2.44%) 38.35 37.38 - 39.36 0.2705 times
Mon 07 September 2026 38.58 (-0.59%) 39.06 37.85 - 40.92 0.2573 times
Fri 04 September 2026 38.81 (-0.41%) 39.77 38.20 - 39.77 0.0511 times
Thu 03 September 2026 38.97 (-0.59%) 39.20 38.60 - 39.82 0.2061 times
Wed 02 September 2026 39.20 (3.92%) 37.80 37.05 - 39.71 0.2844 times
Tue 01 September 2026 37.72 (0.08%) 38.50 36.60 - 38.50 0.141 times
Mon 31 August 2026 37.69 (-6.01%) 39.70 37.51 - 39.95 0.5896 times
Fri 28 August 2026 40.10 (-0.02%) 40.25 39.12 - 40.25 0.0726 times

Daily chart MangalamWorldwide

Weekly price and charts MangalamWorldwide

Strong weekly Stock price targets for MangalamWorldwide 544764 are 38.81 and 45.36

Weekly Target 133.93
Weekly Target 237.14
Weekly Target 340.476666666667
Weekly Target 443.69
Weekly Target 547.03

Weekly price and volumes for Mangalam Worldwide

Date Closing Open Range Volume
Fri 11 September 2026 40.36 (3.99%) 39.06 37.26 - 43.81 2.7034 times
Fri 04 September 2026 38.81 (-3.22%) 39.70 36.60 - 39.95 0.394 times
Fri 28 August 2026 40.10 (-2.83%) 42.71 38.93 - 42.71 0.2551 times
Fri 21 August 2026 41.27 (0.05%) 41.84 40.27 - 42.72 0.2487 times
Fri 14 August 2026 41.25 (-1.93%) 42.93 40.40 - 43.84 0.3866 times
Fri 07 August 2026 42.06 (16.67%) 37.45 36.19 - 43.92 2.5691 times
Fri 31 July 2026 36.05 (0.28%) 36.55 34.80 - 36.70 0.3518 times
Fri 24 July 2026 35.95 (-3.62%) 37.55 34.50 - 37.55 0.7212 times
Fri 17 July 2026 37.30 (1.63%) 37.55 35.70 - 40.70 1.9254 times
Fri 10 July 2026 36.70 (-90.24%) 382.80 35.60 - 382.80 0.4447 times
Fri 03 July 2026 376.10 (1.43%) 378.50 367.80 - 386.70 0.0524 times

weekly chart MangalamWorldwide

Monthly price and charts MangalamWorldwide

Strong monthly Stock price targets for MangalamWorldwide 544764 are 38.48 and 45.69

Monthly Target 133.05
Monthly Target 236.7
Monthly Target 340.256666666667
Monthly Target 443.91
Monthly Target 547.47

Monthly price and volumes Mangalam Worldwide

Date Closing Open Range Volume
Fri 11 September 2026 40.36 (7.08%) 38.50 36.60 - 43.81 1.4309 times
Mon 31 August 2026 37.69 (4.55%) 37.45 36.19 - 43.92 1.788 times
Fri 31 July 2026 36.05 (-90.42%) 380.05 34.50 - 385.65 1.7046 times
Tue 30 June 2026 376.40 (-0.75%) 379.25 365.80 - 394.20 0.069 times
Fri 29 May 2026 379.25 (0%) 385.25 374.45 - 385.25 0.0075 times
Sun 13 September 2026 (0%) - 0 times

monthly chart MangalamWorldwide

DMA SMA EMA moving averages of Mangalam Worldwide 544764

DMA (daily moving average) of Mangalam Worldwide 544764

DMA period DMA value
5 day DMA 38.87
12 day DMA 38.91
20 day DMA 39.65
35 day DMA 39.62
50 day DMA 65.68
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mangalam Worldwide 544764

EMA period EMA current EMA prev EMA prev2
5 day EMA39.2938.7538.33
12 day EMA39.439.2339.16
20 day EMA43.944.2744.76
35 day EMA66.5668.169.78
50 day EMA88.2990.2592.32

SMA (simple moving average) of Mangalam Worldwide 544764

SMA period SMA current SMA prev SMA prev2
5 day SMA38.8738.5638.43
12 day SMA38.9138.8438.91
20 day SMA39.6539.739.78
35 day SMA39.6239.539.39
50 day SMA65.6872.4179.19
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme