Login or Join
HomepageMangalamWorldwide 544764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Worldwide 544764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MangalamWorldwide
Strong Daily Stock price targets for MangalamWorldwide 544764 are 37.75 and 38.64
| Daily Target 1 | 37.07 |
| Daily Target 2 | 37.54 |
| Daily Target 3 | 37.963333333333 |
| Daily Target 4 | 38.43 |
| Daily Target 5 | 38.85 |
Daily price and volume Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 38.00 (0.5%) | 37.50 | 37.50 - 38.39 | 0.8728 times | Wed 11 November 2026 | 37.81 (-1.43%) | 36.05 | 36.05 - 39.30 | 1.4663 times | Mon 09 November 2026 | 38.36 (2.1%) | 39.74 | 37.77 - 39.74 | 0.6479 times | Fri 30 October 2026 | 37.57 (-1.55%) | 38.30 | 37.17 - 41.00 | 0.1865 times | Thu 29 October 2026 | 38.16 (0.47%) | 36.89 | 36.89 - 39.04 | 0.1173 times | Wed 28 October 2026 | 37.98 (-0.63%) | 41.65 | 37.67 - 41.65 | 0.7744 times | Tue 27 October 2026 | 38.22 (4.31%) | 39.95 | 36.99 - 39.95 | 0.5548 times | Mon 26 October 2026 | 36.64 (-2.29%) | 39.41 | 36.24 - 39.41 | 0.4919 times | Fri 23 October 2026 | 37.50 (-4.85%) | 39.50 | 37.00 - 39.50 | 1.0778 times | Thu 22 October 2026 | 39.41 (2.26%) | 37.78 | 37.26 - 40.90 | 3.8104 times | Wed 21 October 2026 | 38.54 (-5.35%) | 40.66 | 38.20 - 40.80 | 1.6327 times |
Weekly price and charts MangalamWorldwide
Strong weekly Stock price targets for MangalamWorldwide 544764 are 35.18 and 38.87
| Weekly Target 1 | 34.24 |
| Weekly Target 2 | 36.12 |
| Weekly Target 3 | 37.93 |
| Weekly Target 4 | 39.81 |
| Weekly Target 5 | 41.62 |
Weekly price and volumes for Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 38.00 (1.14%) | 39.74 | 36.05 - 39.74 | 0.2672 times | Fri 30 October 2026 | 37.57 (0.19%) | 39.41 | 36.24 - 41.65 | 0.1901 times | Fri 23 October 2026 | 37.50 (-5.52%) | 42.50 | 37.00 - 42.50 | 0.6629 times | Fri 16 October 2026 | 39.69 (-4.59%) | 42.36 | 38.39 - 42.36 | 1.047 times | Tue 06 October 2026 | 41.60 (-3.08%) | 43.00 | 40.10 - 43.00 | 0.3128 times | Thu 01 October 2026 | 42.92 (0.05%) | 44.80 | 42.45 - 46.00 | 0.2276 times | Fri 25 September 2026 | 42.90 (1.04%) | 42.79 | 41.06 - 45.07 | 1.2425 times | Fri 18 September 2026 | 42.46 (5.2%) | 41.66 | 38.66 - 48.40 | 2.3757 times | Fri 11 September 2026 | 40.36 (3.99%) | 39.06 | 37.26 - 43.81 | 3.2069 times | Fri 04 September 2026 | 38.81 (-3.22%) | 39.70 | 36.60 - 39.95 | 0.4674 times | Fri 28 August 2026 | 40.10 (-2.83%) | 42.71 | 38.93 - 42.71 | 0.3026 times |
Monthly price and charts MangalamWorldwide
Strong monthly Stock price targets for MangalamWorldwide 544764 are 35.18 and 38.87
| Monthly Target 1 | 34.24 |
| Monthly Target 2 | 36.12 |
| Monthly Target 3 | 37.93 |
| Monthly Target 4 | 39.81 |
| Monthly Target 5 | 41.62 |
Monthly price and volumes Mangalam Worldwide
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 38.00 (1.14%) | 39.74 | 36.05 - 39.74 | 0.1016 times | Fri 30 October 2026 | 37.57 (-12.75%) | 46.00 | 36.24 - 46.00 | 0.8696 times | Tue 29 September 2026 | 43.06 (14.25%) | 38.50 | 36.60 - 48.40 | 2.7492 times | Mon 31 August 2026 | 37.69 (4.55%) | 37.45 | 36.19 - 43.92 | 1.643 times | Fri 31 July 2026 | 36.05 (-90.42%) | 380.05 | 34.50 - 385.65 | 1.5664 times | Tue 30 June 2026 | 376.40 (-0.75%) | 379.25 | 365.80 - 394.20 | 0.0634 times | Fri 29 May 2026 | 379.25 (0%) | 385.25 | 374.45 - 385.25 | 0.0069 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalamWorldwide
Please login to view indicator analysis. or View indicator analysis of MangalamWorldwide 544764 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Worldwide 544764
DMA (daily moving average) of Mangalam Worldwide 544764
| DMA period | DMA value |
| 5 day DMA | 37.98 |
| 12 day DMA | 38.24 |
| 20 day DMA | 39.44 |
| 35 day DMA | 40.32 |
| 50 day DMA | 40.15 |
| 100 day DMA | 116.59 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mangalam Worldwide 544764
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38 | 38 | 38.09 |
| 12 day EMA | 38.49 | 38.58 | 38.72 |
| 20 day EMA | 39.09 | 39.21 | 39.36 |
| 35 day EMA | 39.53 | 39.62 | 39.73 |
| 50 day EMA | 40.04 | 40.12 | 40.21 |
SMA (simple moving average) of Mangalam Worldwide 544764
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.98 | 37.98 | 38.06 |
| 12 day SMA | 38.24 | 38.38 | 38.59 |
| 20 day SMA | 39.44 | 39.7 | 39.99 |
| 35 day SMA | 40.32 | 40.34 | 40.36 |
| 50 day SMA | 40.15 | 40.21 | 40.28 |
| 100 day SMA | 116.59 | 120.01 | 123.44 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.