MangalamWorldwide 544764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Worldwide 544764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MangalamWorldwide

Strong Daily Stock price targets for MangalamWorldwide 544764 are 35.23 and 36.93

Daily Target 133.85
Daily Target 234.9
Daily Target 335.55
Daily Target 436.6
Daily Target 537.25

Daily price and volume Mangalam Worldwide

Date Closing Open Range Volume
Fri 24 July 2026 35.95 (0.56%) 35.75 34.50 - 36.20 0.0851 times
Thu 23 July 2026 35.75 (-0.69%) 36.55 35.40 - 36.55 0.0955 times
Wed 22 July 2026 36.00 (-1.91%) 36.55 35.85 - 36.75 0.2876 times
Tue 21 July 2026 36.70 (-0.81%) 37.00 36.25 - 37.50 1.3601 times
Mon 20 July 2026 37.00 (-0.8%) 37.55 36.45 - 37.55 0.8969 times
Fri 17 July 2026 37.30 (2.33%) 40.70 36.05 - 40.70 1.3385 times
Thu 16 July 2026 36.45 (-1.49%) 37.00 36.45 - 37.90 0.0693 times
Wed 15 July 2026 37.00 (1.23%) 39.00 36.50 - 39.00 0.0345 times
Tue 14 July 2026 36.55 (-0.95%) 37.00 35.70 - 37.85 0.8487 times
Mon 13 July 2026 36.90 (0.54%) 37.55 36.55 - 39.50 4.9839 times
Fri 10 July 2026 36.70 (-90.05%) 37.50 35.60 - 41.85 1.5411 times

Daily chart MangalamWorldwide

Weekly price and charts MangalamWorldwide

Strong weekly Stock price targets for MangalamWorldwide 544764 are 33.7 and 36.75

Weekly Target 132.95
Weekly Target 234.45
Weekly Target 336
Weekly Target 437.5
Weekly Target 539.05

Weekly price and volumes for Mangalam Worldwide

Date Closing Open Range Volume
Fri 24 July 2026 35.95 (-3.62%) 37.55 34.50 - 37.55 1.7694 times
Fri 17 July 2026 37.30 (1.63%) 37.55 35.70 - 40.70 4.7235 times
Fri 10 July 2026 36.70 (-90.24%) 382.80 35.60 - 382.80 1.0909 times
Fri 03 July 2026 376.10 (1.43%) 378.50 367.80 - 386.70 0.1285 times
Thu 25 June 2026 370.80 (-1.16%) 378.25 365.80 - 380.90 0.0659 times
Fri 19 June 2026 375.15 (-0.61%) 383.80 367.80 - 385.70 0.0355 times
Fri 12 June 2026 377.45 (0.04%) 378.95 368.45 - 382.00 0.0215 times
Fri 05 June 2026 377.30 (0%) 379.25 373.00 - 394.20 0.1648 times
Sun 26 July 2026 (0%) - 0 times

weekly chart MangalamWorldwide

Monthly price and charts MangalamWorldwide

Strong monthly Stock price targets for MangalamWorldwide 544764 are -140.35 and 210.8

Monthly Target 1-199.12
Monthly Target 2-81.58
Monthly Target 3152.03333333333
Monthly Target 4269.57
Monthly Target 5503.18

Monthly price and volumes Mangalam Worldwide

Date Closing Open Range Volume
Fri 24 July 2026 35.95 (-90.45%) 380.05 34.50 - 385.65 2.8574 times
Tue 30 June 2026 376.40 (-0.75%) 379.25 365.80 - 394.20 0.1287 times
Fri 29 May 2026 379.25 (0%) 385.25 374.45 - 385.25 0.014 times
Sun 26 July 2026 (0%) - 0 times

monthly chart MangalamWorldwide

DMA SMA EMA moving averages of Mangalam Worldwide 544764

DMA (daily moving average) of Mangalam Worldwide 544764

DMA period DMA value
5 day DMA 36.28
12 day DMA 64.25
20 day DMA 188.46
35 day DMA 268.49
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mangalam Worldwide 544764

EMA period EMA current EMA prev EMA prev2
5 day EMA40.0642.1245.31
12 day EMA90.2100.06111.75
20 day EMA149.08160.98174.16
35 day EMA252.1264.83278.32
50 day EMA000

SMA (simple moving average) of Mangalam Worldwide 544764

SMA period SMA current SMA prev SMA prev2
5 day SMA36.2836.5536.69
12 day SMA64.2592.35120.78
20 day SMA188.46205.06222.13
35 day SMA268.49278.32288.19
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme