BagmanePrimefice 544758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bagmane Primefice 544758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BagmanePrimefice

Strong Daily Stock price targets for BagmanePrimefice 544758 are 107.04 and 107.91

Daily Target 1106.32
Daily Target 2106.88
Daily Target 3107.19
Daily Target 4107.75
Daily Target 5108.06

Daily price and volume Bagmane Primefice

Date Closing Open Range Volume
Fri 21 August 2026 107.44 (0.28%) 106.63 106.63 - 107.50 0.1564 times
Thu 20 August 2026 107.14 (-0.16%) 107.35 106.80 - 107.50 0.0326 times
Wed 19 August 2026 107.31 (0.6%) 106.06 106.06 - 107.49 0.0335 times
Tue 18 August 2026 106.67 (-0.76%) 106.50 106.07 - 107.85 0.1106 times
Mon 17 August 2026 107.49 (-0.12%) 108.40 107.16 - 108.40 0.1004 times
Fri 14 August 2026 107.62 (-1.88%) 108.19 106.95 - 108.78 0.1491 times
Thu 13 August 2026 109.68 (-0.28%) 110.50 109.20 - 110.50 8.8898 times
Wed 12 August 2026 109.99 (1.16%) 109.00 108.50 - 110.27 0.2259 times
Tue 11 August 2026 108.73 (0%) 109.49 108.14 - 109.49 0.1281 times
Mon 10 August 2026 108.73 (1.21%) 107.45 107.45 - 108.81 0.1737 times
Fri 07 August 2026 107.43 (0.17%) 107.20 107.20 - 107.88 0.0992 times

Daily chart BagmanePrimefice

Weekly price and charts BagmanePrimefice

Strong weekly Stock price targets for BagmanePrimefice 544758 are 105.58 and 107.92

Weekly Target 1104.96
Weekly Target 2106.2
Weekly Target 3107.3
Weekly Target 4108.54
Weekly Target 5109.64

Weekly price and volumes for Bagmane Primefice

Date Closing Open Range Volume
Fri 21 August 2026 107.44 (-0.17%) 108.40 106.06 - 108.40 0.199 times
Fri 14 August 2026 107.62 (0.18%) 107.45 106.95 - 110.50 4.3917 times
Fri 07 August 2026 107.43 (2.03%) 105.34 103.06 - 107.88 1.8487 times
Fri 31 July 2026 105.29 (0.73%) 104.20 104.09 - 105.37 0.1465 times
Fri 24 July 2026 104.53 (0.1%) 104.50 104.20 - 105.21 0.1903 times
Fri 17 July 2026 104.43 (1.02%) 103.99 103.11 - 104.88 0.409 times
Fri 10 July 2026 103.38 (-0.15%) 103.42 103.01 - 103.94 0.8489 times
Fri 03 July 2026 103.54 (0.6%) 102.92 102.55 - 104.73 0.6917 times
Thu 25 June 2026 102.92 (0.18%) 102.72 102.00 - 102.99 0.4308 times
Fri 19 June 2026 102.73 (-0.59%) 104.19 102.30 - 104.19 0.8435 times
Fri 12 June 2026 103.34 (-0.01%) 103.39 102.11 - 104.39 0.5005 times

weekly chart BagmanePrimefice

Monthly price and charts BagmanePrimefice

Strong monthly Stock price targets for BagmanePrimefice 544758 are 105.25 and 112.69

Monthly Target 199.56
Monthly Target 2103.5
Monthly Target 3107
Monthly Target 4110.94
Monthly Target 5114.44

Monthly price and volumes Bagmane Primefice

Date Closing Open Range Volume
Fri 21 August 2026 107.44 (2.04%) 105.34 103.06 - 110.50 1.7942 times
Fri 31 July 2026 105.29 (1.61%) 104.69 103.01 - 105.37 0.4929 times
Tue 30 June 2026 103.62 (0.21%) 103.30 102.00 - 104.73 0.817 times
Fri 29 May 2026 103.40 (0%) 103.71 102.71 - 104.73 0.8958 times
Sat 22 August 2026 (0%) - 0 times

monthly chart BagmanePrimefice

DMA SMA EMA moving averages of Bagmane Primefice 544758

DMA (daily moving average) of Bagmane Primefice 544758

DMA period DMA value
5 day DMA 107.21
12 day DMA 107.96
20 day DMA 106.85
35 day DMA 105.65
50 day DMA 104.84
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bagmane Primefice 544758

EMA period EMA current EMA prev EMA prev2
5 day EMA107.42107.41107.54
12 day EMA107.36107.34107.38
20 day EMA106.88106.82106.79
35 day EMA105.99105.9105.83
50 day EMA104.96104.86104.77

SMA (simple moving average) of Bagmane Primefice 544758

SMA period SMA current SMA prev SMA prev2
5 day SMA107.21107.25107.75
12 day SMA107.96107.88107.72
20 day SMA106.85106.71106.58
35 day SMA105.65105.55105.45
50 day SMA104.84104.76104.69
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme