Login or Join
HomepageBagmanePrimefice 544758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bagmane Primefice 544758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BagmanePrimefice
Strong Daily Stock price targets for BagmanePrimefice 544758 are 105.86 and 106.32
| Daily Target 1 | 105.73 |
| Daily Target 2 | 105.98 |
| Daily Target 3 | 106.19 |
| Daily Target 4 | 106.44 |
| Daily Target 5 | 106.65 |
Daily price and volume Bagmane Primefice
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 106.23 (0.17%) | 106.40 | 105.94 - 106.40 | 0.0612 times | Mon 12 October 2026 | 106.05 (-0.31%) | 106.05 | 105.95 - 106.77 | 0.0937 times | Tue 06 October 2026 | 106.38 (-0.1%) | 106.03 | 106.03 - 107.42 | 7.8952 times | Mon 05 October 2026 | 106.49 (-0.16%) | 107.38 | 106.05 - 108.01 | 0.2307 times | Thu 01 October 2026 | 106.66 (0.34%) | 108.50 | 105.80 - 108.73 | 0.5326 times | Tue 29 September 2026 | 106.30 (-2.6%) | 111.79 | 105.23 - 111.79 | 0.4952 times | Mon 28 September 2026 | 109.14 (-2.1%) | 111.69 | 108.87 - 112.00 | 0.3463 times | Fri 25 September 2026 | 111.48 (1.47%) | 110.65 | 109.70 - 111.76 | 0.2049 times | Thu 24 September 2026 | 109.87 (-0.38%) | 110.00 | 109.44 - 110.79 | 0.086 times | Wed 23 September 2026 | 110.29 (-0.1%) | 110.40 | 109.97 - 110.72 | 0.0542 times | Tue 22 September 2026 | 110.40 (1.24%) | 110.44 | 109.08 - 110.60 | 0.0831 times |
Weekly price and charts BagmanePrimefice
Strong weekly Stock price targets for BagmanePrimefice 544758 are 106.09 and 106.92
| Weekly Target 1 | 105.48 |
| Weekly Target 2 | 105.86 |
| Weekly Target 3 | 106.31333333333 |
| Weekly Target 4 | 106.69 |
| Weekly Target 5 | 107.14 |
Weekly price and volumes for Bagmane Primefice
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 106.23 (-0.14%) | 106.05 | 105.94 - 106.77 | 0.0327 times | Tue 06 October 2026 | 106.38 (-0.26%) | 107.38 | 106.03 - 108.01 | 1.7168 times | Thu 01 October 2026 | 106.66 (-4.32%) | 111.69 | 105.23 - 112.00 | 0.2903 times | Fri 25 September 2026 | 111.48 (3.32%) | 107.13 | 107.13 - 111.76 | 0.1281 times | Fri 18 September 2026 | 107.90 (-0.89%) | 108.85 | 107.10 - 111.50 | 0.6811 times | Fri 11 September 2026 | 108.87 (2.28%) | 106.90 | 106.09 - 110.30 | 0.1478 times | Fri 04 September 2026 | 106.44 (-0.39%) | 106.79 | 104.16 - 107.00 | 0.1999 times | Fri 28 August 2026 | 106.86 (-0.54%) | 107.50 | 106.10 - 107.55 | 3.3322 times | Fri 21 August 2026 | 107.44 (-0.17%) | 108.40 | 106.06 - 108.40 | 0.1505 times | Fri 14 August 2026 | 107.62 (0.18%) | 107.45 | 106.95 - 110.50 | 3.3206 times | Fri 07 August 2026 | 107.43 (2.03%) | 105.34 | 103.06 - 107.88 | 1.3978 times |
Monthly price and charts BagmanePrimefice
Strong monthly Stock price targets for BagmanePrimefice 544758 are 104.55 and 107.48
| Monthly Target 1 | 103.99 |
| Monthly Target 2 | 105.11 |
| Monthly Target 3 | 106.92 |
| Monthly Target 4 | 108.04 |
| Monthly Target 5 | 109.85 |
Monthly price and volumes Bagmane Primefice
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 106.23 (-0.07%) | 108.50 | 105.80 - 108.73 | 0.6427 times | Tue 29 September 2026 | 106.30 (-0.21%) | 107.00 | 104.16 - 112.00 | 0.4434 times | Mon 31 August 2026 | 106.52 (1.17%) | 105.34 | 103.06 - 110.50 | 2.8479 times | Fri 31 July 2026 | 105.29 (1.61%) | 104.69 | 103.01 - 105.37 | 0.4617 times | Tue 30 June 2026 | 103.62 (0.21%) | 103.30 | 102.00 - 104.73 | 0.7652 times | Fri 29 May 2026 | 103.40 (0%) | 103.71 | 102.71 - 104.73 | 0.8391 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BagmanePrimefice
Please login to view indicator analysis. or View indicator analysis of BagmanePrimefice 544758 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bagmane Primefice 544758
DMA (daily moving average) of Bagmane Primefice 544758
| DMA period | DMA value |
| 5 day DMA | 106.36 |
| 12 day DMA | 108.2 |
| 20 day DMA | 108.35 |
| 35 day DMA | 107.67 |
| 50 day DMA | 107.45 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bagmane Primefice 544758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.6 | 106.78 | 107.14 |
| 12 day EMA | 107.45 | 107.67 | 107.96 |
| 20 day EMA | 107.7 | 107.85 | 108.04 |
| 35 day EMA | 107.59 | 107.67 | 107.77 |
| 50 day EMA | 107.11 | 107.15 | 107.2 |
SMA (simple moving average) of Bagmane Primefice 544758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.36 | 106.38 | 106.99 |
| 12 day SMA | 108.2 | 108.33 | 108.66 |
| 20 day SMA | 108.35 | 108.41 | 108.43 |
| 35 day SMA | 107.67 | 107.71 | 107.75 |
| 50 day SMA | 107.45 | 107.42 | 107.39 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.