BagmanePrimefice 544758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bagmane Primefice 544758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BagmanePrimefice

Strong Daily Stock price targets for BagmanePrimefice 544758 are 103.61 and 104.13

Daily Target 1103.2
Daily Target 2103.5
Daily Target 3103.72
Daily Target 4104.02
Daily Target 5104.24

Daily price and volume Bagmane Primefice

Date Closing Open Range Volume
Tue 07 July 2026 103.80 (0.25%) 103.42 103.42 - 103.94 0.4828 times
Fri 03 July 2026 103.54 (-0.29%) 103.52 103.40 - 103.98 0.6053 times
Thu 02 July 2026 103.84 (0.22%) 103.99 103.50 - 103.99 0.595 times
Wed 01 July 2026 103.61 (-0.01%) 104.69 103.50 - 104.69 0.2792 times
Tue 30 June 2026 103.62 (0.72%) 103.59 102.80 - 104.73 0.8927 times
Mon 29 June 2026 102.88 (-0.04%) 102.92 102.55 - 103.11 3.4927 times
Thu 25 June 2026 102.92 (0.13%) 102.74 102.45 - 102.99 1.197 times
Wed 24 June 2026 102.79 (0.39%) 102.44 102.20 - 102.89 0.3493 times
Tue 23 June 2026 102.39 (-0.1%) 102.30 102.25 - 102.90 0.6229 times
Mon 22 June 2026 102.49 (-0.23%) 102.72 102.00 - 102.75 1.483 times
Fri 19 June 2026 102.73 (0.34%) 102.60 102.40 - 102.98 1.7939 times

Daily chart BagmanePrimefice

Weekly price and charts BagmanePrimefice

Strong weekly Stock price targets for BagmanePrimefice 544758 are 103.61 and 104.13

Weekly Target 1103.2
Weekly Target 2103.5
Weekly Target 3103.72
Weekly Target 4104.02
Weekly Target 5104.24

Weekly price and volumes for Bagmane Primefice

Date Closing Open Range Volume
Tue 07 July 2026 103.80 (0.25%) 103.42 103.42 - 103.94 0.088 times
Fri 03 July 2026 103.54 (0.6%) 102.92 102.55 - 104.73 1.0687 times
Thu 25 June 2026 102.92 (0.18%) 102.72 102.00 - 102.99 0.6655 times
Fri 19 June 2026 102.73 (-0.59%) 104.19 102.30 - 104.19 1.3031 times
Fri 12 June 2026 103.34 (-0.01%) 103.39 102.11 - 104.39 0.7733 times
Fri 05 June 2026 103.35 (-0.05%) 103.30 103.21 - 104.11 0.9893 times
Fri 29 May 2026 103.40 (-0.5%) 104.34 103.30 - 104.35 0.84 times
Fri 22 May 2026 103.92 (0%) 104.10 102.71 - 104.73 2.2721 times
Wed 08 July 2026 (0%) - 0 times

weekly chart BagmanePrimefice

Monthly price and charts BagmanePrimefice

Strong monthly Stock price targets for BagmanePrimefice 544758 are 102.96 and 104.25

Monthly Target 1102.67
Monthly Target 2103.24
Monthly Target 3103.96333333333
Monthly Target 4104.53
Monthly Target 5105.25

Monthly price and volumes Bagmane Primefice

Date Closing Open Range Volume
Tue 07 July 2026 103.80 (0.17%) 104.69 103.40 - 104.69 0.1088 times
Tue 30 June 2026 103.62 (0.21%) 103.30 102.00 - 104.73 1.3791 times
Fri 29 May 2026 103.40 (0%) 103.71 102.71 - 104.73 1.5121 times
Wed 08 July 2026 (0%) - 0 times

monthly chart BagmanePrimefice

DMA SMA EMA moving averages of Bagmane Primefice 544758

DMA (daily moving average) of Bagmane Primefice 544758

DMA period DMA value
5 day DMA 103.68
12 day DMA 103.08
20 day DMA 103.11
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bagmane Primefice 544758

EMA period EMA current EMA prev EMA prev2
5 day EMA103.58103.47103.44
12 day EMA103.33103.25103.2
20 day EMA103.3103.25103.22
35 day EMA103.4
50 day EMA000

SMA (simple moving average) of Bagmane Primefice 544758

SMA period SMA current SMA prev SMA prev2
5 day SMA103.68103.5103.37
12 day SMA103.08102.98102.92
20 day SMA103.11103.09103.08
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme