BombaySuper 544757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bombay Super 544757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BombaySuper

Strong Daily Stock price targets for BombaySuper 544757 are 87.42 and 91.92

Daily Target 186.45
Daily Target 288.39
Daily Target 390.946666666667
Daily Target 492.89
Daily Target 595.45

Daily price and volume Bombay Super

Date Closing Open Range Volume
Tue 13 October 2026 90.34 (0.21%) 93.50 89.00 - 93.50 2.1116 times
Mon 12 October 2026 90.15 (12.67%) 84.00 82.43 - 91.00 1.5262 times
Tue 06 October 2026 80.01 (-4.39%) 83.30 80.00 - 85.90 0.1609 times
Mon 05 October 2026 83.68 (-1.55%) 85.00 80.19 - 86.00 0.0478 times
Thu 01 October 2026 85.00 (0.91%) 85.00 80.00 - 87.18 0.5914 times
Tue 29 September 2026 84.23 (-1.81%) 86.00 81.60 - 86.00 4.8962 times
Mon 28 September 2026 85.78 (-2.56%) 87.00 82.81 - 87.00 0.1915 times
Fri 25 September 2026 88.03 (1.77%) 86.50 86.00 - 88.97 0.1646 times
Thu 24 September 2026 86.50 (-0.86%) 89.43 86.50 - 89.43 0.2928 times
Wed 23 September 2026 87.25 (3.7%) 85.40 85.40 - 87.71 0.0169 times
Tue 22 September 2026 84.14 (-2.47%) 85.00 84.00 - 87.30 0.1818 times

Daily chart BombaySuper

Weekly price and charts BombaySuper

Strong weekly Stock price targets for BombaySuper 544757 are 86.39 and 97.46

Weekly Target 177.69
Weekly Target 284.01
Weekly Target 388.756666666667
Weekly Target 495.08
Weekly Target 599.83

Weekly price and volumes for Bombay Super

Date Closing Open Range Volume
Tue 13 October 2026 90.34 (12.91%) 84.00 82.43 - 93.50 1.8752 times
Tue 06 October 2026 80.01 (-5.87%) 85.00 80.00 - 86.00 0.1076 times
Thu 01 October 2026 85.00 (-3.44%) 87.00 80.00 - 87.18 2.9275 times
Fri 25 September 2026 88.03 (-1.64%) 89.00 84.00 - 89.50 0.4126 times
Fri 18 September 2026 89.50 (-0.56%) 90.00 83.00 - 90.45 0.6903 times
Fri 11 September 2026 90.00 (-5.51%) 95.00 85.81 - 95.00 0.6788 times
Fri 04 September 2026 95.25 (4.87%) 92.00 88.22 - 95.76 0.2016 times
Fri 28 August 2026 90.83 (2.17%) 81.01 81.01 - 94.99 0.9648 times
Fri 21 August 2026 88.90 (1.54%) 83.55 83.55 - 91.81 0.4541 times
Fri 14 August 2026 87.55 (-2.72%) 94.50 85.50 - 94.50 1.6874 times
Fri 07 August 2026 90.00 (1.12%) 90.00 85.00 - 90.40 0.8193 times

weekly chart BombaySuper

Monthly price and charts BombaySuper

Strong monthly Stock price targets for BombaySuper 544757 are 85.17 and 98.67

Monthly Target 174.45
Monthly Target 282.39
Monthly Target 387.946666666667
Monthly Target 495.89
Monthly Target 5101.45

Monthly price and volumes Bombay Super

Date Closing Open Range Volume
Tue 13 October 2026 90.34 (7.25%) 85.00 80.00 - 93.50 0.7391 times
Tue 29 September 2026 84.23 (-4.52%) 90.00 81.60 - 95.76 1.4437 times
Mon 31 August 2026 88.22 (-0.88%) 90.00 81.01 - 94.99 1.3129 times
Fri 31 July 2026 89.00 (-5.82%) 90.10 83.00 - 93.00 1.0056 times
Tue 30 June 2026 94.50 (-2.38%) 94.86 88.05 - 99.43 1.0815 times
Fri 29 May 2026 96.80 (0%) 93.74 93.00 - 103.40 0.4172 times
Wed 14 October 2026 (0%) - 0 times

monthly chart BombaySuper

DMA SMA EMA moving averages of Bombay Super 544757

DMA (daily moving average) of Bombay Super 544757

DMA period DMA value
5 day DMA 85.84
12 day DMA 85.95
20 day DMA 87.12
35 day DMA 88.19
50 day DMA 88.14
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bombay Super 544757

EMA period EMA current EMA prev EMA prev2
5 day EMA87.1785.5883.3
12 day EMA86.6585.9885.22
20 day EMA87.0286.6786.3
35 day EMA87.3687.1887
50 day EMA87.8787.7787.67

SMA (simple moving average) of Bombay Super 544757

SMA period SMA current SMA prev SMA prev2
5 day SMA85.8484.6183.74
12 day SMA85.9585.8885.87
20 day SMA87.1287.2587.5
35 day SMA88.1988.1188.16
50 day SMA88.1488.1388.03
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme