login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BombaySuper 544757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bombay Super 544757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BombaySuper

Strong Daily Stock price targets for BombaySuper 544757 are 90.42 and 92.42

Daily Target 1	88.94
Daily Target 2	89.89
Daily Target 3	90.943333333333
Daily Target 4	91.89
Daily Target 5	92.94

Daily price and volume Bombay Super

Date	Closing	Open	Range	Volume
Fri 28 August 2026	90.83 (0.46%)	90.16	90.00 - 92.00	2.6065 times
Thu 27 August 2026	90.41 (1.5%)	89.09	89.00 - 91.09	0.4811 times
Wed 26 August 2026	89.07 (1.16%)	90.25	88.11 - 90.25	0.3105 times
Tue 25 August 2026	88.05 (-1.41%)	93.00	88.05 - 93.00	1.333 times
Mon 24 August 2026	89.31 (0.46%)	81.01	81.01 - 94.99	0.6805 times
Fri 21 August 2026	88.90 (-1.11%)	89.90	87.00 - 91.00	1.4493 times
Thu 20 August 2026	89.90 (2.52%)	88.00	87.56 - 89.94	0.2773 times
Tue 18 August 2026	87.69 (-0.39%)	90.23	87.14 - 90.23	0.3569 times
Mon 17 August 2026	88.03 (0.55%)	83.55	83.55 - 91.81	0.4636 times
Fri 14 August 2026	87.55 (-4.82%)	91.95	87.50 - 91.95	2.0415 times
Thu 13 August 2026	91.98 (2.19%)	86.11	86.11 - 92.00	0.2405 times

Daily chart BombaySuper

Weekly price and charts BombaySuper

Strong weekly Stock price targets for BombaySuper 544757 are 85.92 and 99.9

Weekly Target 1	74.96
Weekly Target 2	82.9
Weekly Target 3	88.943333333333
Weekly Target 4	96.88
Weekly Target 5	102.92

Weekly price and volumes for Bombay Super

Date	Closing	Open	Range	Volume
Fri 28 August 2026	90.83 (2.17%)	81.01	81.01 - 94.99	1.2683 times
Fri 21 August 2026	88.90 (1.54%)	83.55	83.55 - 91.81	0.597 times
Fri 14 August 2026	87.55 (-2.72%)	94.50	85.50 - 94.50	2.2183 times
Fri 07 August 2026	90.00 (1.12%)	90.00	85.00 - 90.40	1.0771 times
Fri 31 July 2026	89.00 (2.49%)	86.84	83.00 - 89.00	0.0316 times
Fri 24 July 2026	86.84 (0.51%)	89.00	83.20 - 89.76	0.1843 times
Fri 17 July 2026	86.40 (-0.72%)	90.00	85.00 - 93.00	1.2208 times
Fri 10 July 2026	87.03 (-1.23%)	92.11	86.05 - 93.00	1.7285 times
Thu 02 July 2026	88.11 (-0.22%)	92.70	88.00 - 94.50	0.9782 times
Thu 25 June 2026	88.30 (-2.43%)	95.00	88.05 - 95.00	0.696 times
Fri 19 June 2026	90.50 (-1.59%)	92.70	90.00 - 96.55	1.9139 times

weekly chart BombaySuper

Monthly price and charts BombaySuper

Strong monthly Stock price targets for BombaySuper 544757 are 85.92 and 99.9

Monthly Target 1	74.96
Monthly Target 2	82.9
Monthly Target 3	88.943333333333
Monthly Target 4	96.88
Monthly Target 5	102.92

Monthly price and volumes Bombay Super

Date	Closing	Open	Range	Volume
Fri 28 August 2026	90.83 (2.06%)	90.00	81.01 - 94.99	1.3448 times
Fri 31 July 2026	89.00 (-5.82%)	90.10	83.00 - 93.00	1.0662 times
Tue 30 June 2026	94.50 (-2.38%)	94.86	88.05 - 99.43	1.1467 times
Fri 29 May 2026	96.80 (0%)	93.74	93.00 - 103.40	0.4424 times
Sat 29 August 2026	(0%)		-	0 times

monthly chart BombaySuper

Indicator Analysis of BombaySuper

Please login to view indicator analysis. or View indicator analysis of BombaySuper 544757 on MunafaSutra.com for free

DMA SMA EMA moving averages of Bombay Super 544757

DMA (daily moving average) of Bombay Super 544757

DMA period	DMA value
5 day DMA	89.53
12 day DMA	89.31
20 day DMA	88.96
35 day DMA	88.38
50 day DMA	89.46
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bombay Super 544757

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	89.86	89.37	88.85
12 day EMA	89.33	89.06	88.82
20 day EMA	89.14	88.96	88.81
35 day EMA	89.62	89.55	89.5
50 day EMA	89.99	89.96	89.94

SMA (simple moving average) of Bombay Super 544757

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	89.53	89.15	89.05
12 day SMA	89.31	89.23	89.36
20 day SMA	88.96	88.66	88.29
35 day SMA	88.38	88.3	88.31
50 day SMA	89.46	89.57	89.7
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme