Login or Join
HomepageBombaySuper 544757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Super 544757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BombaySuper
Strong Daily Stock price targets for BombaySuper 544757 are 87.2 and 91.31
| Daily Target 1 | 86.09 |
| Daily Target 2 | 88.3 |
| Daily Target 3 | 90.203333333333 |
| Daily Target 4 | 92.41 |
| Daily Target 5 | 94.31 |
Daily price and volume Bombay Super
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 90.50 (2.71%) | 92.11 | 88.00 - 92.11 | 0.0887 times | Thu 02 July 2026 | 88.11 (-2.64%) | 89.90 | 88.00 - 90.00 | 0.5698 times | Wed 01 July 2026 | 90.50 (-4.23%) | 90.10 | 89.78 - 90.90 | 2.4659 times | Tue 30 June 2026 | 94.50 (5%) | 94.50 | 94.50 - 94.50 | 0.0007 times | Mon 29 June 2026 | 90.00 (1.93%) | 92.70 | 90.00 - 92.70 | 0.17 times | Thu 25 June 2026 | 88.30 (-2.98%) | 93.28 | 88.05 - 93.28 | 0.0813 times | Wed 24 June 2026 | 91.01 (-1.61%) | 92.50 | 91.00 - 94.50 | 0.5584 times | Tue 23 June 2026 | 92.50 (-0.43%) | 90.00 | 90.00 - 95.00 | 0.6 times | Mon 22 June 2026 | 92.90 (2.65%) | 95.00 | 91.00 - 95.00 | 1.0415 times | Fri 19 June 2026 | 90.50 (-2.43%) | 93.00 | 90.00 - 93.00 | 4.4238 times | Thu 18 June 2026 | 92.75 (-1.33%) | 92.50 | 92.50 - 93.00 | 0.6632 times |
Weekly price and charts BombaySuper
Strong weekly Stock price targets for BombaySuper 544757 are 87.2 and 91.31
| Weekly Target 1 | 86.09 |
| Weekly Target 2 | 88.3 |
| Weekly Target 3 | 90.203333333333 |
| Weekly Target 4 | 92.41 |
| Weekly Target 5 | 94.31 |
Weekly price and volumes for Bombay Super
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 90.50 (2.71%) | 92.11 | 88.00 - 92.11 | 0.0323 times | Thu 02 July 2026 | 88.11 (-0.22%) | 92.70 | 88.00 - 94.50 | 1.1678 times | Thu 25 June 2026 | 88.30 (-2.43%) | 95.00 | 88.05 - 95.00 | 0.8308 times | Fri 19 June 2026 | 90.50 (-1.59%) | 92.70 | 90.00 - 96.55 | 2.2847 times | Fri 12 June 2026 | 91.96 (-1.12%) | 97.65 | 91.50 - 99.43 | 1.0433 times | Thu 04 June 2026 | 93.00 (-3.93%) | 94.86 | 91.50 - 99.00 | 1.032 times | Fri 29 May 2026 | 96.80 (-1.73%) | 93.61 | 93.00 - 103.40 | 1.2302 times | Fri 22 May 2026 | 98.50 (0%) | 94.90 | 94.50 - 101.70 | 0.3788 times | Wed 08 July 2026 | (0%) | - | 0 times |
Monthly price and charts BombaySuper
Strong monthly Stock price targets for BombaySuper 544757 are 89.25 and 93.36
| Monthly Target 1 | 86.09 |
| Monthly Target 2 | 88.3 |
| Monthly Target 3 | 90.203333333333 |
| Monthly Target 4 | 92.41 |
| Monthly Target 5 | 94.31 |
Monthly price and volumes Bombay Super
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 90.50 (-4.23%) | 90.10 | 88.00 - 92.11 | 0.4056 times | Tue 30 June 2026 | 94.50 (-2.38%) | 94.86 | 88.05 - 99.43 | 1.8722 times | Fri 29 May 2026 | 96.80 (0%) | 93.74 | 93.00 - 103.40 | 0.7223 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BombaySuper
Please login to view indicator analysis. or View indicator analysis of BombaySuper 544757 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bombay Super 544757
DMA (daily moving average) of Bombay Super 544757
| DMA period | DMA value |
| 5 day DMA | 90.72 |
| 12 day DMA | 91.3 |
| 20 day DMA | 92.69 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bombay Super 544757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.37 | 90.31 | 91.41 |
| 12 day EMA | 91.34 | 91.49 | 92.11 |
| 20 day EMA | 92.31 | 92.5 | 92.96 |
| 35 day EMA | 94.31 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bombay Super 544757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.72 | 90.28 | 90.86 |
| 12 day SMA | 91.3 | 91.38 | 91.95 |
| 20 day SMA | 92.69 | 92.94 | 93.4 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.