UnitedPolyfab 544756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Polyfab 544756 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnitedPolyfab

Strong Daily Stock price targets for UnitedPolyfab 544756 are 32.5 and 33.5

Daily Target 131.67
Daily Target 232.33
Daily Target 332.666666666667
Daily Target 433.33
Daily Target 533.67

Daily price and volume United Polyfab

Date Closing Open Range Volume
Fri 14 August 2026 33.00 (3.97%) 33.00 32.00 - 33.00 1.6827 times
Thu 13 August 2026 31.74 (-0.53%) 31.65 31.10 - 32.88 0.4327 times
Wed 12 August 2026 31.91 (2.57%) 31.11 31.11 - 32.55 1.1449 times
Tue 11 August 2026 31.11 (3.94%) 29.98 29.51 - 31.39 0.8794 times
Mon 10 August 2026 29.93 (3.21%) 28.27 27.85 - 30.44 1.8378 times
Fri 07 August 2026 29.00 (-0.28%) 29.35 28.30 - 29.35 0.4437 times
Thu 06 August 2026 29.08 (-1.42%) 28.51 28.25 - 29.69 1.8022 times
Wed 05 August 2026 29.50 (-2.54%) 29.80 29.42 - 30.95 1.2959 times
Tue 04 August 2026 30.27 (1.34%) 30.98 28.56 - 30.98 0.367 times
Mon 03 August 2026 29.87 (-3.02%) 29.51 29.51 - 32.20 0.1136 times
Fri 31 July 2026 30.80 (-1.09%) 30.82 30.80 - 31.14 0.0209 times

Daily chart UnitedPolyfab

Weekly price and charts UnitedPolyfab

Strong weekly Stock price targets for UnitedPolyfab 544756 are 30.43 and 35.58

Weekly Target 126.13
Weekly Target 229.57
Weekly Target 331.283333333333
Weekly Target 434.72
Weekly Target 536.43

Weekly price and volumes for United Polyfab

Date Closing Open Range Volume
Fri 14 August 2026 33.00 (13.79%) 28.27 27.85 - 33.00 1.4383 times
Fri 07 August 2026 29.00 (-5.84%) 29.51 28.25 - 32.20 0.9679 times
Fri 31 July 2026 30.80 (4.48%) 29.99 28.56 - 32.00 0.3353 times
Fri 24 July 2026 29.48 (2.5%) 30.00 27.75 - 30.00 0.7131 times
Fri 17 July 2026 28.76 (-6.93%) 29.51 28.05 - 32.09 1.0311 times
Fri 10 July 2026 30.90 (-3.59%) 30.85 29.70 - 32.16 0.3919 times
Fri 03 July 2026 32.05 (-0.31%) 30.61 30.61 - 33.59 0.638 times
Thu 25 June 2026 32.15 (-3.45%) 34.96 31.82 - 34.96 0.5673 times
Fri 19 June 2026 33.30 (-0.45%) 32.61 32.00 - 34.60 0.46 times
Fri 12 June 2026 33.45 (1.3%) 33.68 32.00 - 35.70 3.4571 times
Fri 05 June 2026 33.02 (-2.94%) 35.71 32.51 - 35.71 1.0916 times

weekly chart UnitedPolyfab

Monthly price and charts UnitedPolyfab

Strong monthly Stock price targets for UnitedPolyfab 544756 are 30.43 and 35.58

Monthly Target 126.13
Monthly Target 229.57
Monthly Target 331.283333333333
Monthly Target 434.72
Monthly Target 536.43

Monthly price and volumes United Polyfab

Date Closing Open Range Volume
Fri 14 August 2026 33.00 (7.14%) 29.51 27.85 - 33.00 0.4952 times
Fri 31 July 2026 30.80 (-4.23%) 33.50 27.75 - 33.50 0.5839 times
Tue 30 June 2026 32.16 (-5.47%) 35.71 30.61 - 35.71 1.2035 times
Fri 29 May 2026 34.02 (0%) 33.99 29.41 - 38.00 1.7173 times
Sun 16 August 2026 (0%) - 0 times

monthly chart UnitedPolyfab

DMA SMA EMA moving averages of United Polyfab 544756

DMA (daily moving average) of United Polyfab 544756

DMA period DMA value
5 day DMA 31.54
12 day DMA 30.61
20 day DMA 30.15
35 day DMA 30.67
50 day DMA 31.49
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of United Polyfab 544756

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7131.0630.72
12 day EMA30.9230.5430.32
20 day EMA30.7430.530.37
35 day EMA31.113130.96
50 day EMA31.7431.6931.69

SMA (simple moving average) of United Polyfab 544756

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5430.7430.21
12 day SMA30.6130.3430.27
20 day SMA30.1529.9429.83
35 day SMA30.6730.6930.71
50 day SMA31.4931.5131.56
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme