UnitedPolyfab 544756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Polyfab 544756 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnitedPolyfab

Strong Daily Stock price targets for UnitedPolyfab 544756 are 47.51 and 49.36

Daily Target 147.05
Daily Target 247.96
Daily Target 348.903333333333
Daily Target 449.81
Daily Target 550.75

Daily price and volume United Polyfab

Date Closing Open Range Volume
Tue 06 October 2026 48.86 (1.26%) 49.85 48.00 - 49.85 1.8307 times
Mon 05 October 2026 48.25 (3.27%) 47.99 43.80 - 50.19 1.7684 times
Thu 01 October 2026 46.72 (-0.04%) 47.75 46.08 - 48.00 1.5087 times
Tue 29 September 2026 46.74 (3%) 45.07 44.72 - 47.00 0.4794 times
Mon 28 September 2026 45.38 (-2.72%) 47.25 45.35 - 47.25 0.3717 times
Fri 25 September 2026 46.65 (3.14%) 46.74 44.75 - 47.10 0.6851 times
Thu 24 September 2026 45.23 (-1.65%) 44.80 44.80 - 46.57 0.2632 times
Wed 23 September 2026 45.99 (0.02%) 45.00 45.00 - 46.75 0.9636 times
Tue 22 September 2026 45.98 (1.32%) 46.20 45.00 - 46.75 0.1588 times
Mon 21 September 2026 45.38 (-1.09%) 45.06 42.28 - 46.54 1.9705 times
Fri 18 September 2026 45.88 (4.13%) 44.51 43.17 - 46.00 1.1578 times

Daily chart UnitedPolyfab

Weekly price and charts UnitedPolyfab

Strong weekly Stock price targets for UnitedPolyfab 544756 are 46.33 and 52.72

Weekly Target 141.23
Weekly Target 245.04
Weekly Target 347.616666666667
Weekly Target 451.43
Weekly Target 554.01

Weekly price and volumes for United Polyfab

Date Closing Open Range Volume
Tue 06 October 2026 48.86 (4.58%) 47.99 43.80 - 50.19 0.9464 times
Thu 01 October 2026 46.72 (0.15%) 47.25 44.72 - 48.00 0.6205 times
Fri 25 September 2026 46.65 (1.68%) 45.06 42.28 - 47.10 1.0627 times
Fri 18 September 2026 45.88 (5.74%) 43.01 41.49 - 46.00 0.9863 times
Fri 11 September 2026 43.39 (4.23%) 42.00 40.80 - 44.00 0.6832 times
Fri 04 September 2026 41.63 (6.91%) 39.50 36.10 - 42.00 0.657 times
Fri 28 August 2026 38.94 (3.4%) 37.60 35.80 - 39.79 1.596 times
Fri 21 August 2026 37.66 (14.12%) 33.98 32.67 - 38.00 2.6907 times
Fri 14 August 2026 33.00 (13.79%) 28.27 27.85 - 33.00 0.4526 times
Fri 07 August 2026 29.00 (-5.84%) 29.51 28.25 - 32.20 0.3046 times
Fri 31 July 2026 30.80 (4.48%) 29.99 28.56 - 32.00 0.1055 times

weekly chart UnitedPolyfab

Monthly price and charts UnitedPolyfab

Strong monthly Stock price targets for UnitedPolyfab 544756 are 46.33 and 52.72

Monthly Target 141.23
Monthly Target 245.04
Monthly Target 347.616666666667
Monthly Target 451.43
Monthly Target 554.01

Monthly price and volumes United Polyfab

Date Closing Open Range Volume
Tue 06 October 2026 48.86 (4.54%) 47.75 43.80 - 50.19 0.5247 times
Tue 29 September 2026 46.74 (24.77%) 37.30 36.10 - 47.25 1.3844 times
Mon 31 August 2026 37.46 (21.62%) 29.51 27.85 - 39.79 1.9975 times
Fri 31 July 2026 30.80 (-4.23%) 33.50 27.75 - 33.50 0.3488 times
Tue 30 June 2026 32.16 (-5.47%) 35.71 30.61 - 35.71 0.7189 times
Fri 29 May 2026 34.02 (0%) 33.99 29.41 - 38.00 1.0258 times
Wed 07 October 2026 (0%) - 0 times

monthly chart UnitedPolyfab

DMA SMA EMA moving averages of United Polyfab 544756

DMA (daily moving average) of United Polyfab 544756

DMA period DMA value
5 day DMA 47.19
12 day DMA 46.26
20 day DMA 44.89
35 day DMA 41.45
50 day DMA 38.11
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of United Polyfab 544756

EMA period EMA current EMA prev EMA prev2
5 day EMA47.5646.9146.24
12 day EMA46.1445.6545.18
20 day EMA44.5544.143.66
35 day EMA41.4841.0540.63
50 day EMA38.2637.8337.41

SMA (simple moving average) of United Polyfab 544756

SMA period SMA current SMA prev SMA prev2
5 day SMA47.1946.7546.14
12 day SMA46.2645.8145.34
20 day SMA44.8944.4743.96
35 day SMA41.4540.9640.49
50 day SMA38.1137.737.3
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme