Login or Join
HomepageRecodeStudios 544755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Recode Studios 544755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RecodeStudios
Strong Daily Stock price targets for RecodeStudios 544755 are 422.2 and 459.8
| Daily Target 1 | 412.93 |
| Daily Target 2 | 431.47 |
| Daily Target 3 | 450.53333333333 |
| Daily Target 4 | 469.07 |
| Daily Target 5 | 488.13 |
Daily price and volume Recode Studios
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 450.00 (5.6%) | 459.00 | 432.00 - 469.60 | 0.7507 times | Tue 29 September 2026 | 426.15 (-4.99%) | 456.00 | 426.15 - 456.00 | 0.7239 times | Mon 28 September 2026 | 448.55 (3.28%) | 435.15 | 434.00 - 456.00 | 1.1796 times | Fri 25 September 2026 | 434.30 (4.1%) | 397.30 | 397.30 - 436.00 | 0.7507 times | Thu 24 September 2026 | 417.20 (0.12%) | 437.50 | 397.00 - 437.50 | 3.5389 times | Wed 23 September 2026 | 416.70 (4.99%) | 416.50 | 416.50 - 416.70 | 0.5362 times | Tue 22 September 2026 | 396.90 (5%) | 396.85 | 396.85 - 396.90 | 0.7775 times | Mon 21 September 2026 | 378.00 (5%) | 377.00 | 377.00 - 378.00 | 1.1528 times | Fri 18 September 2026 | 360.00 (1.12%) | 360.00 | 356.00 - 360.00 | 0.2145 times | Thu 17 September 2026 | 356.00 (-3.78%) | 356.00 | 352.00 - 375.00 | 0.3753 times | Wed 16 September 2026 | 370.00 (-2.63%) | 366.00 | 361.00 - 376.00 | 0.4826 times |
Weekly price and charts RecodeStudios
Strong weekly Stock price targets for RecodeStudios 544755 are 438.08 and 481.53
| Weekly Target 1 | 405.13 |
| Weekly Target 2 | 427.57 |
| Weekly Target 3 | 448.58333333333 |
| Weekly Target 4 | 471.02 |
| Weekly Target 5 | 492.03 |
Weekly price and volumes for Recode Studios
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 450.00 (3.62%) | 435.15 | 426.15 - 469.60 | 0.4011 times | Fri 25 September 2026 | 434.30 (20.64%) | 377.00 | 377.00 - 437.50 | 1.0211 times | Fri 18 September 2026 | 360.00 (-3.58%) | 369.00 | 352.00 - 380.00 | 0.2147 times | Fri 11 September 2026 | 373.35 (11.1%) | 350.00 | 327.10 - 380.00 | 0.7334 times | Fri 04 September 2026 | 336.05 (12.43%) | 298.90 | 286.00 - 336.05 | 0.3525 times | Fri 28 August 2026 | 298.90 (-5.71%) | 318.55 | 282.15 - 327.95 | 0.4579 times | Fri 21 August 2026 | 317.00 (9.37%) | 285.00 | 280.00 - 355.00 | 1.2237 times | Fri 14 August 2026 | 289.85 (27.38%) | 223.75 | 223.50 - 292.00 | 3.1726 times | Fri 07 August 2026 | 227.55 (1.27%) | 224.90 | 218.30 - 245.00 | 0.9117 times | Fri 31 July 2026 | 224.70 (2.74%) | 226.50 | 218.50 - 240.00 | 1.5113 times | Fri 24 July 2026 | 218.70 (5.19%) | 207.90 | 200.05 - 238.90 | 2.1677 times |
Monthly price and charts RecodeStudios
Strong monthly Stock price targets for RecodeStudios 544755 are 422.2 and 459.8
| Monthly Target 1 | 412.93 |
| Monthly Target 2 | 431.47 |
| Monthly Target 3 | 450.53333333333 |
| Monthly Target 4 | 469.07 |
| Monthly Target 5 | 488.13 |
Monthly price and volumes Recode Studios
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 450.00 (5.6%) | 459.00 | 432.00 - 469.60 | 0.0233 times | Tue 29 September 2026 | 426.15 (42.53%) | 301.00 | 286.00 - 456.00 | 0.5259 times | Mon 31 August 2026 | 299.00 (33.07%) | 224.90 | 218.30 - 355.00 | 1.1942 times | Fri 31 July 2026 | 224.70 (9.9%) | 202.00 | 179.00 - 240.00 | 1.4222 times | Tue 30 June 2026 | 204.45 (10.42%) | 209.00 | 171.00 - 214.00 | 1.5479 times | Fri 29 May 2026 | 185.15 (0%) | 212.60 | 179.90 - 232.90 | 1.2865 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RecodeStudios
Please login to view indicator analysis. or View indicator analysis of RecodeStudios 544755 on MunafaSutra.com for free
DMA SMA EMA moving averages of Recode Studios 544755
DMA (daily moving average) of Recode Studios 544755
| DMA period | DMA value |
| 5 day DMA | 435.24 |
| 12 day DMA | 402.82 |
| 20 day DMA | 377.81 |
| 35 day DMA | 344.71 |
| 50 day DMA | 309.29 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Recode Studios 544755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.89 | 424.34 | 423.44 |
| 12 day EMA | 407.51 | 399.79 | 395 |
| 20 day EMA | 384.17 | 377.24 | 372.09 |
| 35 day EMA | 347.65 | 341.62 | 336.64 |
| 50 day EMA | 313.42 | 307.85 | 303.02 |
SMA (simple moving average) of Recode Studios 544755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.24 | 428.58 | 422.73 |
| 12 day SMA | 402.82 | 396.43 | 391.19 |
| 20 day SMA | 377.81 | 369.83 | 363.47 |
| 35 day SMA | 344.71 | 338.56 | 332.97 |
| 50 day SMA | 309.29 | 304.45 | 300.06 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.