RecodeStudios 544755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Recode Studios 544755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RecodeStudios

Strong Daily Stock price targets for RecodeStudios 544755 are 319.58 and 344.58

Daily Target 1314.72
Daily Target 2324.43
Daily Target 3339.71666666667
Daily Target 4349.43
Daily Target 5364.72

Daily price and volume Recode Studios

Date Closing Open Range Volume
Wed 19 August 2026 334.15 (3.32%) 344.95 330.00 - 355.00 0.5589 times
Tue 18 August 2026 323.40 (9.11%) 298.95 298.95 - 344.00 1.0748 times
Mon 17 August 2026 296.40 (2.26%) 285.00 280.00 - 300.00 0.4471 times
Fri 14 August 2026 289.85 (10.74%) 256.95 253.05 - 292.00 2.2012 times
Thu 13 August 2026 261.75 (2.93%) 255.00 247.00 - 265.00 0.4815 times
Wed 12 August 2026 254.30 (8.35%) 234.05 234.00 - 255.00 1.1092 times
Tue 11 August 2026 234.70 (1.89%) 235.95 233.00 - 240.00 0.8598 times
Mon 10 August 2026 230.35 (1.23%) 223.75 223.50 - 232.00 2.0808 times
Fri 07 August 2026 227.55 (-5.44%) 238.00 224.50 - 238.00 0.6707 times
Thu 06 August 2026 240.65 (6.25%) 226.50 226.00 - 245.00 0.5159 times
Wed 05 August 2026 226.50 (0.67%) 228.90 224.35 - 229.00 0.129 times

Daily chart RecodeStudios

Weekly price and charts RecodeStudios

Strong weekly Stock price targets for RecodeStudios 544755 are 307.08 and 382.08

Weekly Target 1248.05
Weekly Target 2291.1
Weekly Target 3323.05
Weekly Target 4366.1
Weekly Target 5398.05

Weekly price and volumes for Recode Studios

Date Closing Open Range Volume
Wed 19 August 2026 334.15 (15.28%) 285.00 280.00 - 355.00 0.6188 times
Fri 14 August 2026 289.85 (27.38%) 223.75 223.50 - 292.00 2.002 times
Fri 07 August 2026 227.55 (1.27%) 224.90 218.30 - 245.00 0.5753 times
Fri 31 July 2026 224.70 (2.74%) 226.50 218.50 - 240.00 0.9537 times
Fri 24 July 2026 218.70 (5.19%) 207.90 200.05 - 238.90 1.3679 times
Fri 17 July 2026 207.90 (9.42%) 186.30 179.00 - 214.90 1.4779 times
Fri 10 July 2026 190.00 (-6.31%) 192.20 187.70 - 196.55 0.3401 times
Fri 03 July 2026 202.80 (1.48%) 205.55 193.00 - 213.00 1.0662 times
Thu 25 June 2026 199.85 (6.13%) 194.45 186.00 - 204.25 0.4372 times
Fri 19 June 2026 188.30 (-5.52%) 199.80 187.00 - 214.00 1.1608 times
Fri 12 June 2026 199.30 (10.91%) 179.40 171.00 - 205.00 1.0662 times

weekly chart RecodeStudios

Monthly price and charts RecodeStudios

Strong monthly Stock price targets for RecodeStudios 544755 are 276.23 and 412.93

Monthly Target 1165.78
Monthly Target 2249.97
Monthly Target 3302.48333333333
Monthly Target 4386.67
Monthly Target 5439.18

Monthly price and volumes Recode Studios

Date Closing Open Range Volume
Wed 19 August 2026 334.15 (48.71%) 224.90 218.30 - 355.00 0.7855 times
Fri 31 July 2026 224.70 (9.9%) 202.00 179.00 - 240.00 1.074 times
Tue 30 June 2026 204.45 (10.42%) 209.00 171.00 - 214.00 1.1689 times
Fri 29 May 2026 185.15 (0%) 212.60 179.90 - 232.90 0.9716 times
Thu 20 August 2026 (0%) - 0 times

monthly chart RecodeStudios

DMA SMA EMA moving averages of Recode Studios 544755

DMA (daily moving average) of Recode Studios 544755

DMA period DMA value
5 day DMA 301.11
12 day DMA 262.05
20 day DMA 247.11
35 day DMA 226.52
50 day DMA 217.34
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Recode Studios 544755

EMA period EMA current EMA prev EMA prev2
5 day EMA304.49289.66272.8
12 day EMA274.01263.08252.12
20 day EMA256.09247.88239.93
35 day EMA237.59231.91226.52
50 day EMA223.43218.91214.65

SMA (simple moving average) of Recode Studios 544755

SMA period SMA current SMA prev SMA prev2
5 day SMA301.11285.14267.4
12 day SMA262.05252.82244.59
20 day SMA247.11241.26235.49
35 day SMA226.52222.82219.47
50 day SMA217.34214.15211.28
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme