RecodeStudios 544755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Recode Studios 544755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RecodeStudios

Strong Daily Stock price targets for RecodeStudios 544755 are 200.4 and 206.35

Daily Target 1195.63
Daily Target 2199.22
Daily Target 3201.58333333333
Daily Target 4205.17
Daily Target 5207.53

Daily price and volume Recode Studios

Date Closing Open Range Volume
Fri 03 July 2026 202.80 (1.22%) 198.00 198.00 - 203.95 0.339 times
Thu 02 July 2026 200.35 (0.38%) 198.60 193.00 - 203.00 0.4006 times
Wed 01 July 2026 199.60 (-2.37%) 202.00 197.70 - 205.50 0.6471 times
Tue 30 June 2026 204.45 (-0.8%) 211.00 204.00 - 211.00 1.094 times
Mon 29 June 2026 206.10 (3.13%) 205.55 198.50 - 213.00 3.9445 times
Thu 25 June 2026 199.85 (4.61%) 192.00 189.00 - 204.25 1.0324 times
Wed 24 June 2026 191.05 (-0.13%) 191.30 190.00 - 195.75 0.8783 times
Tue 23 June 2026 191.30 (2.41%) 187.60 187.00 - 192.50 0.6163 times
Mon 22 June 2026 186.80 (-0.8%) 194.45 186.00 - 194.45 0.1079 times
Fri 19 June 2026 188.30 (-3.93%) 194.05 187.00 - 194.90 0.9399 times
Thu 18 June 2026 196.00 (-4.34%) 200.00 194.05 - 201.00 0.5393 times

Daily chart RecodeStudios

Weekly price and charts RecodeStudios

Strong weekly Stock price targets for RecodeStudios 544755 are 187.9 and 207.9

Weekly Target 1182.93
Weekly Target 2192.87
Weekly Target 3202.93333333333
Weekly Target 4212.87
Weekly Target 5222.93

Weekly price and volumes for Recode Studios

Date Closing Open Range Volume
Fri 03 July 2026 202.80 (1.48%) 205.55 193.00 - 213.00 1.0994 times
Thu 25 June 2026 199.85 (6.13%) 194.45 186.00 - 204.25 0.4508 times
Fri 19 June 2026 188.30 (-5.52%) 199.80 187.00 - 214.00 1.197 times
Fri 12 June 2026 199.30 (10.91%) 179.40 171.00 - 205.00 1.0994 times
Fri 05 June 2026 179.70 (-2.94%) 209.00 178.55 - 209.00 1.2945 times
Fri 29 May 2026 185.15 (-9.81%) 206.75 179.90 - 210.00 0.8305 times
Fri 22 May 2026 205.30 (0%) 191.55 189.55 - 215.00 1.0282 times
Sun 05 July 2026 (0%) - 0 times

weekly chart RecodeStudios

Monthly price and charts RecodeStudios

Strong monthly Stock price targets for RecodeStudios 544755 are 197.9 and 210.4

Monthly Target 1187.93
Monthly Target 2195.37
Monthly Target 3200.43333333333
Monthly Target 4207.87
Monthly Target 5212.93

Monthly price and volumes Recode Studios

Date Closing Open Range Volume
Fri 03 July 2026 202.80 (-0.81%) 202.00 193.00 - 205.50 0.0772 times
Tue 30 June 2026 204.45 (10.42%) 209.00 171.00 - 214.00 1.5961 times
Fri 29 May 2026 185.15 (0%) 212.60 179.90 - 232.90 1.3267 times
Sun 05 July 2026 (0%) - 0 times

monthly chart RecodeStudios

DMA SMA EMA moving averages of Recode Studios 544755

DMA (daily moving average) of Recode Studios 544755

DMA period DMA value
5 day DMA 202.66
12 day DMA 197.63
20 day DMA 194.79
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Recode Studios 544755

EMA period EMA current EMA prev EMA prev2
5 day EMA201.06200.19200.11
12 day EMA198.84198.12197.72
20 day EMA198.57198.12197.89
35 day EMA198.06197.78
50 day EMA000

SMA (simple moving average) of Recode Studios 544755

SMA period SMA current SMA prev SMA prev2
5 day SMA202.66202.07200.21
12 day SMA197.63197.8198.08
20 day SMA194.79194.12193.78
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme