Login or Join
HomepageOnemiTechnology 544754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onemi Technology 544754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OnemiTechnology
Strong Daily Stock price targets for OnemiTechnology 544754 are 379.18 and 388.13
| Daily Target 1 | 371.9 |
| Daily Target 2 | 377.5 |
| Daily Target 3 | 380.85 |
| Daily Target 4 | 386.45 |
| Daily Target 5 | 389.8 |
Daily price and volume Onemi Technology
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 383.10 (1.06%) | 381.45 | 375.25 - 384.20 | 0.4991 times | Mon 05 October 2026 | 379.10 (1.91%) | 375.35 | 370.05 - 388.25 | 1.3098 times | Thu 01 October 2026 | 372.00 (3.65%) | 368.45 | 355.15 - 385.95 | 1.9313 times | Tue 29 September 2026 | 358.90 (4.07%) | 341.55 | 341.55 - 362.30 | 0.7599 times | Mon 28 September 2026 | 344.85 (-0.99%) | 351.85 | 338.00 - 351.85 | 0.613 times | Fri 25 September 2026 | 348.30 (3.35%) | 335.10 | 333.60 - 349.60 | 0.7045 times | Thu 24 September 2026 | 337.00 (-5.11%) | 350.60 | 335.65 - 350.60 | 0.7459 times | Wed 23 September 2026 | 355.15 (0.84%) | 353.75 | 347.30 - 357.90 | 0.7947 times | Tue 22 September 2026 | 352.20 (-2.91%) | 362.10 | 350.55 - 372.00 | 1.6192 times | Mon 21 September 2026 | 362.75 (2.01%) | 357.40 | 353.25 - 368.50 | 1.0224 times | Fri 18 September 2026 | 355.60 (-1.14%) | 358.45 | 347.30 - 373.30 | 1.9772 times |
Weekly price and charts OnemiTechnology
Strong weekly Stock price targets for OnemiTechnology 544754 are 376.58 and 394.78
| Weekly Target 1 | 362.27 |
| Weekly Target 2 | 372.68 |
| Weekly Target 3 | 380.46666666667 |
| Weekly Target 4 | 390.88 |
| Weekly Target 5 | 398.67 |
Weekly price and volumes for Onemi Technology
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 383.10 (2.98%) | 375.35 | 370.05 - 388.25 | 0.3319 times | Thu 01 October 2026 | 372.00 (6.8%) | 351.85 | 338.00 - 385.95 | 0.6063 times | Fri 25 September 2026 | 348.30 (-2.05%) | 357.40 | 333.60 - 372.00 | 0.8967 times | Fri 18 September 2026 | 355.60 (8.12%) | 331.15 | 329.30 - 373.30 | 1.7446 times | Fri 11 September 2026 | 328.90 (6.41%) | 309.90 | 306.60 - 337.70 | 0.8192 times | Fri 04 September 2026 | 309.10 (0.88%) | 300.10 | 280.10 - 316.90 | 0.628 times | Fri 28 August 2026 | 306.40 (-1.35%) | 312.10 | 297.45 - 320.00 | 1.3638 times | Fri 21 August 2026 | 310.60 (0.39%) | 308.25 | 299.50 - 315.50 | 0.9461 times | Fri 14 August 2026 | 309.40 (3.15%) | 298.25 | 289.00 - 310.55 | 1.344 times | Fri 07 August 2026 | 299.95 (-5.66%) | 318.45 | 292.25 - 321.55 | 1.3193 times | Fri 31 July 2026 | 317.95 (-6.61%) | 340.45 | 309.40 - 351.00 | 2.3405 times |
Monthly price and charts OnemiTechnology
Strong monthly Stock price targets for OnemiTechnology 544754 are 369.13 and 402.23
| Monthly Target 1 | 342.4 |
| Monthly Target 2 | 362.75 |
| Monthly Target 3 | 375.5 |
| Monthly Target 4 | 395.85 |
| Monthly Target 5 | 408.6 |
Monthly price and volumes Onemi Technology
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 383.10 (6.74%) | 368.45 | 355.15 - 388.25 | 0.1 times | Tue 29 September 2026 | 358.90 (16.96%) | 307.25 | 280.10 - 373.30 | 0.6182 times | Mon 31 August 2026 | 306.85 (-3.49%) | 318.45 | 289.00 - 321.55 | 0.7382 times | Fri 31 July 2026 | 317.95 (13.61%) | 279.85 | 272.65 - 351.00 | 1.3136 times | Tue 30 June 2026 | 279.85 (2.49%) | 277.80 | 252.30 - 302.10 | 1.4052 times | Fri 29 May 2026 | 273.05 (0%) | 206.65 | 194.20 - 281.25 | 1.8248 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OnemiTechnology
Please login to view indicator analysis. or View indicator analysis of OnemiTechnology 544754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Onemi Technology 544754
DMA (daily moving average) of Onemi Technology 544754
| DMA period | DMA value |
| 5 day DMA | 367.59 |
| 12 day DMA | 359.05 |
| 20 day DMA | 346.83 |
| 35 day DMA | 328.72 |
| 50 day DMA | 324.52 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Onemi Technology 544754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.03 | 365 | 357.95 |
| 12 day EMA | 358.6 | 354.15 | 349.62 |
| 20 day EMA | 349.22 | 345.65 | 342.13 |
| 35 day EMA | 339.52 | 336.95 | 334.47 |
| 50 day EMA | 329.37 | 327.18 | 325.06 |
SMA (simple moving average) of Onemi Technology 544754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.59 | 360.63 | 352.21 |
| 12 day SMA | 359.05 | 355.65 | 352.35 |
| 20 day SMA | 346.83 | 342.95 | 338.95 |
| 35 day SMA | 328.72 | 326.39 | 323.91 |
| 50 day SMA | 324.52 | 323.77 | 322.97 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.