OnemiTechnology 544754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onemi Technology 544754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OnemiTechnology

Strong Daily Stock price targets for OnemiTechnology 544754 are 306.68 and 315.63

Daily Target 1299.5
Daily Target 2304.9
Daily Target 3308.45
Daily Target 4313.85
Daily Target 5317.4

Daily price and volume Onemi Technology

Date Closing Open Range Volume
Tue 25 August 2026 310.30 (1.52%) 303.05 303.05 - 312.00 0.5882 times
Mon 24 August 2026 305.65 (-1.59%) 312.10 303.60 - 320.00 0.9799 times
Fri 21 August 2026 310.60 (2.75%) 302.65 302.65 - 315.50 0.8528 times
Thu 20 August 2026 302.30 (0.67%) 299.90 299.90 - 313.95 1.635 times
Wed 19 August 2026 300.30 (-0.61%) 308.15 299.50 - 308.15 0.3192 times
Tue 18 August 2026 302.15 (-0.76%) 302.10 300.00 - 306.60 2.0235 times
Mon 17 August 2026 304.45 (-1.6%) 308.25 302.00 - 308.30 0.5942 times
Fri 14 August 2026 309.40 (2.69%) 301.00 296.25 - 310.55 1.049 times
Thu 13 August 2026 301.30 (3.03%) 294.35 290.60 - 304.80 0.9856 times
Wed 12 August 2026 292.45 (-1.07%) 295.00 289.00 - 298.30 0.9727 times
Tue 11 August 2026 295.60 (0.72%) 293.00 292.75 - 305.60 0.8941 times

Daily chart OnemiTechnology

Weekly price and charts OnemiTechnology

Strong weekly Stock price targets for OnemiTechnology 544754 are 298.2 and 315.15

Weekly Target 1294.17
Weekly Target 2302.23
Weekly Target 3311.11666666667
Weekly Target 4319.18
Weekly Target 5328.07

Weekly price and volumes for Onemi Technology

Date Closing Open Range Volume
Tue 25 August 2026 310.30 (-0.1%) 312.10 303.05 - 320.00 0.188 times
Fri 21 August 2026 310.60 (0.39%) 308.25 299.50 - 315.50 0.6504 times
Fri 14 August 2026 309.40 (3.15%) 298.25 289.00 - 310.55 0.9239 times
Fri 07 August 2026 299.95 (-5.66%) 318.45 292.25 - 321.55 0.9069 times
Fri 31 July 2026 317.95 (-6.61%) 340.45 309.40 - 351.00 1.6089 times
Fri 24 July 2026 340.45 (9.49%) 310.95 309.40 - 350.15 1.3312 times
Fri 17 July 2026 310.95 (-3.1%) 316.35 308.45 - 330.70 0.6827 times
Fri 10 July 2026 320.90 (3.17%) 318.25 298.75 - 329.20 1.0312 times
Fri 03 July 2026 311.05 (13.09%) 276.40 267.50 - 321.00 1.7612 times
Thu 25 June 2026 275.05 (-6.92%) 299.45 272.90 - 302.10 0.9156 times
Fri 19 June 2026 295.50 (9.06%) 273.55 266.70 - 298.90 1.1843 times

weekly chart OnemiTechnology

Monthly price and charts OnemiTechnology

Strong monthly Stock price targets for OnemiTechnology 544754 are 283.38 and 315.93

Monthly Target 1274.4
Monthly Target 2292.35
Monthly Target 3306.95
Monthly Target 4324.9
Monthly Target 5339.5

Monthly price and volumes Onemi Technology

Date Closing Open Range Volume
Tue 25 August 2026 310.30 (-2.41%) 318.45 289.00 - 321.55 0.4427 times
Fri 31 July 2026 317.95 (13.61%) 279.85 272.65 - 351.00 1.0284 times
Tue 30 June 2026 279.85 (2.49%) 277.80 252.30 - 302.10 1.1002 times
Fri 29 May 2026 273.05 (0%) 206.65 194.20 - 281.25 1.4287 times
Tue 25 August 2026 (0%) - 0 times

monthly chart OnemiTechnology

DMA SMA EMA moving averages of Onemi Technology 544754

DMA (daily moving average) of Onemi Technology 544754

DMA period DMA value
5 day DMA 305.83
12 day DMA 302.33
20 day DMA 307
35 day DMA 315.46
50 day DMA 306.7
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Onemi Technology 544754

EMA period EMA current EMA prev EMA prev2
5 day EMA306.87305.16304.91
12 day EMA306.17305.42305.38
20 day EMA307.38307.07307.22
35 day EMA304.38304.03303.93
50 day EMA303.72303.45303.36

SMA (simple moving average) of Onemi Technology 544754

SMA period SMA current SMA prev SMA prev2
5 day SMA305.83304.2303.96
12 day SMA302.33301.47301.37
20 day SMA307308.63310.47
35 day SMA315.46315.58315.73
50 day SMA306.7305.92304.96
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme