OnemiTechnology 544754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onemi Technology 544754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OnemiTechnology

Strong Daily Stock price targets for OnemiTechnology 544754 are 314.4 and 331.5

Daily Target 1300.83
Daily Target 2310.87
Daily Target 3317.93333333333
Daily Target 4327.97
Daily Target 5335.03

Daily price and volume Onemi Technology

Date Closing Open Range Volume
Fri 10 July 2026 320.90 (2.69%) 313.25 307.90 - 325.00 0.4332 times
Thu 09 July 2026 312.50 (3.27%) 303.55 302.85 - 314.95 0.4302 times
Wed 08 July 2026 302.60 (-3.78%) 309.40 298.75 - 317.00 1.5155 times
Tue 07 July 2026 314.50 (1.11%) 318.25 312.00 - 329.20 0.9772 times
Fri 03 July 2026 311.05 (-1.95%) 320.35 305.75 - 320.35 1.2971 times
Thu 02 July 2026 317.25 (13.57%) 280.15 280.15 - 321.00 3.2452 times
Wed 01 July 2026 279.35 (-0.18%) 279.85 272.65 - 285.25 0.4915 times
Tue 30 June 2026 279.85 (2.17%) 275.40 273.85 - 282.80 0.377 times
Mon 29 June 2026 273.90 (-0.42%) 276.40 267.50 - 278.00 0.3215 times
Thu 25 June 2026 275.05 (-1.49%) 280.85 272.90 - 290.70 0.9115 times
Wed 24 June 2026 279.20 (-1.91%) 285.30 275.60 - 291.90 0.4635 times

Daily chart OnemiTechnology

Weekly price and charts OnemiTechnology

Strong weekly Stock price targets for OnemiTechnology 544754 are 309.83 and 340.28

Weekly Target 1285.83
Weekly Target 2303.37
Weekly Target 3316.28333333333
Weekly Target 4333.82
Weekly Target 5346.73

Weekly price and volumes for Onemi Technology

Date Closing Open Range Volume
Fri 10 July 2026 320.90 (3.17%) 318.25 298.75 - 329.20 0.5206 times
Fri 03 July 2026 311.05 (13.09%) 276.40 267.50 - 321.00 0.8893 times
Thu 25 June 2026 275.05 (-6.92%) 299.45 272.90 - 302.10 0.4623 times
Fri 19 June 2026 295.50 (9.06%) 273.55 266.70 - 298.90 0.598 times
Fri 12 June 2026 270.95 (0.43%) 267.45 252.30 - 288.70 1.0779 times
Fri 05 June 2026 269.80 (-1.19%) 277.80 252.50 - 285.75 1.1027 times
Fri 29 May 2026 273.05 (17.85%) 236.35 234.10 - 281.25 1.001 times
Fri 22 May 2026 231.70 (17.76%) 195.05 194.90 - 259.50 2.0469 times
Fri 15 May 2026 196.75 (0%) 206.65 194.20 - 223.00 1.3013 times
Sat 11 July 2026 (0%) - 0 times

weekly chart OnemiTechnology

Monthly price and charts OnemiTechnology

Strong monthly Stock price targets for OnemiTechnology 544754 are 296.78 and 353.33

Monthly Target 1251.03
Monthly Target 2285.97
Monthly Target 3307.58333333333
Monthly Target 4342.52
Monthly Target 5364.13

Monthly price and volumes Onemi Technology

Date Closing Open Range Volume
Fri 10 July 2026 320.90 (14.67%) 279.85 272.65 - 329.20 0.4339 times
Tue 30 June 2026 279.85 (2.49%) 277.80 252.30 - 302.10 1.1164 times
Fri 29 May 2026 273.05 (0%) 206.65 194.20 - 281.25 1.4497 times
Sat 11 July 2026 (0%) - 0 times

monthly chart OnemiTechnology

DMA SMA EMA moving averages of Onemi Technology 544754

DMA (daily moving average) of Onemi Technology 544754

DMA period DMA value
5 day DMA 312.31
12 day DMA 295.9
20 day DMA 287.94
35 day DMA 277.24
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Onemi Technology 544754

EMA period EMA current EMA prev EMA prev2
5 day EMA311.2306.35303.27
12 day EMA300.19296.43293.51
20 day EMA290.13286.89284.19
35 day EMA274.22271.47269.05
50 day EMA000

SMA (simple moving average) of Onemi Technology 544754

SMA period SMA current SMA prev SMA prev2
5 day SMA312.31311.58304.95
12 day SMA295.9293.8292.38
20 day SMA287.94285.38283.99
35 day SMA277.24274.56271.54
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme