Login or Join
HomepagePropshareCelestia 544752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Propshare Celestia 544752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PropshareCelestia
Strong Daily Stock price targets for PropshareCelestia 544752 are 1000683.5 and 1003683.5
| Daily Target 1 | 1000122.33 |
| Daily Target 2 | 1001244.67 |
| Daily Target 3 | 1003122.3333333 |
| Daily Target 4 | 1004244.67 |
| Daily Target 5 | 1006122.33 |
Daily price and volume Propshare Celestia
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1002367.00 (0.19%) | 1005000.00 | 1002000.00 - 1005000.00 | 1.6 times | Tue 29 September 2026 | 1000500.00 (-0.05%) | 1000000.00 | 1000000.00 - 1001000.00 | 0.8 times | Mon 28 September 2026 | 1001000.50 (0%) | 1005000.00 | 1001000.00 - 1005000.00 | 2.8 times | Wed 23 September 2026 | 1001000.00 (0.55%) | 1001000.00 | 1001000.00 - 1001000.00 | 0.4 times | Tue 22 September 2026 | 995500.00 (0%) | 995500.00 | 995500.00 - 995500.00 | 0.8 times | Thu 17 September 2026 | 995500.00 (0.35%) | 1000000.00 | 995500.00 - 1000000.00 | 0.8 times | Fri 11 September 2026 | 992000.00 (-1.2%) | 999999.00 | 991000.00 - 999999.00 | 1.2 times | Thu 10 September 2026 | 1004000.00 (0.4%) | 1005000.00 | 1004000.00 - 1005000.00 | 0.8 times | Wed 09 September 2026 | 1000000.00 (0.05%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.4 times | Tue 08 September 2026 | 999501.00 (-0.56%) | 999501.00 | 999501.00 - 999501.00 | 0.4 times | Mon 07 September 2026 | 1005100.00 (0.01%) | 1005000.00 | 1005000.00 - 1005100.00 | 1.2 times |
Weekly price and charts PropshareCelestia
Strong weekly Stock price targets for PropshareCelestia 544752 are 1000683.5 and 1003683.5
| Weekly Target 1 | 1000122.33 |
| Weekly Target 2 | 1001244.67 |
| Weekly Target 3 | 1003122.3333333 |
| Weekly Target 4 | 1004244.67 |
| Weekly Target 5 | 1006122.33 |
Weekly price and volumes for Propshare Celestia
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1002367.00 (0.19%) | 1005000.00 | 1002000.00 - 1005000.00 | 0.4167 times | Tue 29 September 2026 | 1000500.00 (-0.05%) | 1005000.00 | 1000000.00 - 1005000.00 | 0.9375 times | Wed 23 September 2026 | 1001000.00 (0.55%) | 995500.00 | 995500.00 - 1001000.00 | 0.3125 times | Thu 17 September 2026 | 995500.00 (0.35%) | 1000000.00 | 995500.00 - 1000000.00 | 0.2083 times | Fri 11 September 2026 | 992000.00 (-1.29%) | 1005000.00 | 991000.00 - 1005100.00 | 1.0417 times | Fri 04 September 2026 | 1005000.00 (-1.47%) | 1005000.00 | 1005000.00 - 1020000.00 | 0.5208 times | Fri 28 August 2026 | 1020000.00 (1.09%) | 1005000.00 | 1004600.00 - 1020000.00 | 3.6458 times | Fri 21 August 2026 | 1009000.00 (0.3%) | 1006000.00 | 1005000.00 - 1009000.00 | 1.1458 times | Fri 14 August 2026 | 1006000.00 (-1.47%) | 1016000.00 | 1006000.00 - 1018000.00 | 1.3542 times | Wed 05 August 2026 | 1021000.00 (1.43%) | 1006800.00 | 1006800.00 - 1021000.00 | 0.4167 times | Thu 30 July 2026 | 1006600.00 (-1.17%) | 1008500.00 | 1006600.00 - 1008500.00 | 0.3125 times |
Monthly price and charts PropshareCelestia
Strong monthly Stock price targets for PropshareCelestia 544752 are 1000683.5 and 1003683.5
| Monthly Target 1 | 1000122.33 |
| Monthly Target 2 | 1001244.67 |
| Monthly Target 3 | 1003122.3333333 |
| Monthly Target 4 | 1004244.67 |
| Monthly Target 5 | 1006122.33 |
Monthly price and volumes Propshare Celestia
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1002367.00 (0.19%) | 1005000.00 | 1002000.00 - 1005000.00 | 0.1029 times | Tue 29 September 2026 | 1000500.00 (-1.91%) | 1005000.00 | 991000.00 - 1020000.00 | 0.7463 times | Fri 28 August 2026 | 1020000.00 (1.33%) | 1006800.00 | 1004600.00 - 1021000.00 | 1.6212 times | Thu 30 July 2026 | 1006600.00 (-1.31%) | 1010000.00 | 1006600.00 - 1038000.00 | 0.8749 times | Tue 30 June 2026 | 1020000.00 (-0.48%) | 1015000.00 | 1002000.00 - 1020000.00 | 1.3896 times | Fri 29 May 2026 | 1024900.00 (-0.6%) | 1035000.00 | 1000000.00 - 1035000.00 | 1.8785 times | Thu 30 April 2026 | 1031100.00 (0%) | 1035000.00 | 1030000.00 - 1037000.00 | 0.386 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PropshareCelestia
Please login to view indicator analysis. or View indicator analysis of PropshareCelestia 544752 on MunafaSutra.com for free
DMA SMA EMA moving averages of Propshare Celestia 544752
DMA (daily moving average) of Propshare Celestia 544752
| DMA period | DMA value |
| 5 day DMA | 1000073.5 |
| 12 day DMA | 1000122.38 |
| 20 day DMA | 1003823.43 |
| 35 day DMA | 1007272.11 |
| 50 day DMA | 1009070.76 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Propshare Celestia 544752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000619.22 | 999745.46 | 999368.25 |
| 12 day EMA | 1001322.81 | 1001133.03 | 1001248.08 |
| 20 day EMA | 1003109.04 | 1003187.11 | 1003469.84 |
| 35 day EMA | 1005854.14 | 1006059.44 | 1006386.74 |
| 50 day EMA | 1008633.88 | 1008889.56 | 1009231.85 |
SMA (simple moving average) of Propshare Celestia 544752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000073.5 | 998700.1 | 997000.1 |
| 12 day SMA | 1000122.38 | 1000341.79 | 1001966.79 |
| 20 day SMA | 1003823.43 | 1003992.6 | 1004272.6 |
| 35 day SMA | 1007272.11 | 1007678.8 | 1008293.4 |
| 50 day SMA | 1009070.76 | 1009263.42 | 1009493.42 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.