Login or Join
HomepagePropshareCelestia 544752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Propshare Celestia 544752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PropshareCelestia
Strong Daily Stock price targets for PropshareCelestia 544752 are 1007000 and 1011000
| Daily Target 1 | 1003666.67 |
| Daily Target 2 | 1006333.33 |
| Daily Target 3 | 1007666.6666667 |
| Daily Target 4 | 1010333.33 |
| Daily Target 5 | 1011666.67 |
Daily price and volume Propshare Celestia
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1009000.00 (0.35%) | 1005000.00 | 1005000.00 - 1009000.00 | 1.1538 times | Thu 20 August 2026 | 1005500.00 (-0.02%) | 1005500.00 | 1005500.00 - 1005500.00 | 0.3846 times | Wed 19 August 2026 | 1005750.50 (-0.03%) | 1006000.00 | 1005750.00 - 1006100.00 | 1.9231 times | Tue 18 August 2026 | 1006100.00 (0.01%) | 1006100.00 | 1006100.00 - 1006100.00 | 0.3846 times | Mon 17 August 2026 | 1006000.00 (0%) | 1006000.00 | 1006000.00 - 1006000.00 | 0.3846 times | Fri 14 August 2026 | 1006000.00 (-0.89%) | 1007001.00 | 1006000.00 - 1007001.00 | 2.3077 times | Thu 13 August 2026 | 1015000.00 (0%) | 1015000.00 | 1015000.00 - 1015000.00 | 0.3846 times | Tue 11 August 2026 | 1015000.00 (-0.1%) | 1015500.00 | 1015000.00 - 1018000.00 | 1.9231 times | Mon 10 August 2026 | 1016000.00 (-0.49%) | 1016000.00 | 1016000.00 - 1016000.00 | 0.3846 times | Wed 05 August 2026 | 1021000.00 (0.59%) | 1020000.00 | 1020000.00 - 1021000.00 | 0.7692 times | Tue 04 August 2026 | 1015000.00 (0.81%) | 1015000.00 | 1015000.00 - 1015000.00 | 0.3846 times |
Weekly price and charts PropshareCelestia
Strong weekly Stock price targets for PropshareCelestia 544752 are 1007000 and 1011000
| Weekly Target 1 | 1003666.67 |
| Weekly Target 2 | 1006333.33 |
| Weekly Target 3 | 1007666.6666667 |
| Weekly Target 4 | 1010333.33 |
| Weekly Target 5 | 1011666.67 |
Weekly price and volumes for Propshare Celestia
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1009000.00 (0.3%) | 1006000.00 | 1005000.00 - 1009000.00 | 1.5068 times | Fri 14 August 2026 | 1006000.00 (-1.47%) | 1016000.00 | 1006000.00 - 1018000.00 | 1.7808 times | Wed 05 August 2026 | 1021000.00 (1.43%) | 1006800.00 | 1006800.00 - 1021000.00 | 0.5479 times | Thu 30 July 2026 | 1006600.00 (-1.17%) | 1008500.00 | 1006600.00 - 1008500.00 | 0.411 times | Fri 24 July 2026 | 1018500.00 (-0.34%) | 1016601.00 | 1016601.00 - 1038000.00 | 2.0548 times | Thu 16 July 2026 | 1022011.00 (0.84%) | 1022000.01 | 1022000.01 - 1022011.00 | 0.411 times | Fri 10 July 2026 | 1013501.01 (0.45%) | 1019990.00 | 1010001.00 - 1020000.00 | 1.0959 times | Fri 03 July 2026 | 1009000.00 (0.7%) | 1020000.00 | 1009000.00 - 1020000.00 | 0.9589 times | Tue 23 June 2026 | 1002000.00 (-1.18%) | 1014000.00 | 1002000.00 - 1014000.00 | 0.274 times | Thu 18 June 2026 | 1014000.00 (0.2%) | 1013001.00 | 1006850.00 - 1018850.00 | 0.9589 times | Fri 12 June 2026 | 1012000.00 (-0.78%) | 1020000.00 | 1006051.00 - 1020000.00 | 0.9589 times |
Monthly price and charts PropshareCelestia
Strong monthly Stock price targets for PropshareCelestia 544752 are 1007000 and 1023000
| Monthly Target 1 | 995666.67 |
| Monthly Target 2 | 1002333.33 |
| Monthly Target 3 | 1011666.6666667 |
| Monthly Target 4 | 1018333.33 |
| Monthly Target 5 | 1027666.67 |
Monthly price and volumes Propshare Celestia
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1009000.00 (0.24%) | 1006800.00 | 1005000.00 - 1021000.00 | 0.6863 times | Thu 30 July 2026 | 1006600.00 (-1.31%) | 1010000.00 | 1006600.00 - 1038000.00 | 0.8333 times | Tue 30 June 2026 | 1020000.00 (-0.48%) | 1015000.00 | 1002000.00 - 1020000.00 | 1.3235 times | Fri 29 May 2026 | 1024900.00 (-0.6%) | 1035000.00 | 1000000.00 - 1035000.00 | 1.7892 times | Thu 30 April 2026 | 1031100.00 (0%) | 1035000.00 | 1030000.00 - 1037000.00 | 0.3676 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PropshareCelestia
Please login to view indicator analysis. or View indicator analysis of PropshareCelestia 544752 on MunafaSutra.com for free
DMA SMA EMA moving averages of Propshare Celestia 544752
DMA (daily moving average) of Propshare Celestia 544752
| DMA period | DMA value |
| 5 day DMA | 1006470.1 |
| 12 day DMA | 1010595.88 |
| 20 day DMA | 1012233.43 |
| 35 day DMA | 1012274.87 |
| 50 day DMA | 1013365.45 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Propshare Celestia 544752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007657.55 | 1006986.43 | 1007729.53 |
| 12 day EMA | 1009501.69 | 1009592.87 | 1010336.76 |
| 20 day EMA | 1010861.37 | 1011057.22 | 1011641.93 |
| 35 day EMA | 1012608.24 | 1012820.67 | 1013251.66 |
| 50 day EMA | 1013683.63 | 1013874.72 | 1014216.4 |
SMA (simple moving average) of Propshare Celestia 544752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006470.1 | 1005870.1 | 1007770.1 |
| 12 day SMA | 1010595.88 | 1010395.88 | 1010487.54 |
| 20 day SMA | 1012233.43 | 1012783.43 | 1013008.48 |
| 35 day SMA | 1012274.87 | 1012419.19 | 1012833.47 |
| 50 day SMA | 1013365.45 | 1013617.45 | 1014107.45 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.