Login or Join
HomepagePropshareCelestia 544752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Propshare Celestia 544752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PropshareCelestia
Strong Daily Stock price targets for PropshareCelestia 544752 are 1007130 and 1016020
| Daily Target 1 | 1005490 |
| Daily Target 2 | 1008770 |
| Daily Target 3 | 1014380 |
| Daily Target 4 | 1017660 |
| Daily Target 5 | 1023270 |
Daily price and volume Propshare Celestia
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1012050.00 (0.3%) | 1019990.00 | 1011100.00 - 1019990.00 | 1.5789 times | Fri 03 July 2026 | 1009000.00 (0%) | 1009000.00 | 1009000.00 - 1009000.00 | 1.0526 times | Thu 02 July 2026 | 1009000.00 (-1.08%) | 1010000.00 | 1009000.00 - 1010000.00 | 1.5789 times | Tue 30 June 2026 | 1020000.00 (0%) | 1020000.00 | 1020000.00 - 1020000.00 | 0.5263 times | Mon 29 June 2026 | 1020000.00 (1.8%) | 1020000.00 | 1020000.00 - 1020000.00 | 0.5263 times | Tue 23 June 2026 | 1002000.00 (-1.18%) | 1002000.00 | 1002000.00 - 1002000.00 | 0.5263 times | Mon 22 June 2026 | 1014000.00 (0%) | 1014000.00 | 1014000.00 - 1014000.00 | 0.5263 times | Thu 18 June 2026 | 1014000.00 (0.4%) | 1011000.00 | 1011000.00 - 1014000.00 | 1.0526 times | Wed 17 June 2026 | 1010000.00 (0.31%) | 1018850.00 | 1010000.00 - 1018850.00 | 1.0526 times | Mon 15 June 2026 | 1006850.00 (-0.51%) | 1013001.00 | 1006850.00 - 1013100.00 | 1.5789 times | Fri 12 June 2026 | 1012000.00 (0%) | 1012001.00 | 1012000.00 - 1012001.00 | 1.0526 times |
Weekly price and charts PropshareCelestia
Strong weekly Stock price targets for PropshareCelestia 544752 are 1007130 and 1016020
| Weekly Target 1 | 1005490 |
| Weekly Target 2 | 1008770 |
| Weekly Target 3 | 1014380 |
| Weekly Target 4 | 1017660 |
| Weekly Target 5 | 1023270 |
Weekly price and volumes for Propshare Celestia
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1012050.00 (0.3%) | 1019990.00 | 1011100.00 - 1019990.00 | 0.2222 times | Fri 03 July 2026 | 1009000.00 (0.7%) | 1020000.00 | 1009000.00 - 1020000.00 | 0.5185 times | Tue 23 June 2026 | 1002000.00 (-1.18%) | 1014000.00 | 1002000.00 - 1014000.00 | 0.1481 times | Thu 18 June 2026 | 1014000.00 (0.2%) | 1013001.00 | 1006850.00 - 1018850.00 | 0.5185 times | Fri 12 June 2026 | 1012000.00 (-0.78%) | 1020000.00 | 1006051.00 - 1020000.00 | 0.5185 times | Thu 04 June 2026 | 1020000.00 (-0.48%) | 1015000.00 | 1015000.00 - 1020000.00 | 2.6667 times | Fri 29 May 2026 | 1024900.00 (1.27%) | 1007700.00 | 1006000.00 - 1024900.00 | 0.963 times | Fri 22 May 2026 | 1012000.00 (-0.88%) | 1022222.22 | 1000000.00 - 1022222.22 | 0.7407 times | Fri 15 May 2026 | 1021000.00 (-0.39%) | 1032000.00 | 1021000.00 - 1032000.00 | 2.2222 times | Fri 08 May 2026 | 1025000.00 (-0.59%) | 1035000.00 | 1021000.00 - 1035000.00 | 1.4815 times | Thu 30 April 2026 | 1031100.00 (0%) | 1035000.00 | 1030000.00 - 1037000.00 | 1.1111 times |
Monthly price and charts PropshareCelestia
Strong monthly Stock price targets for PropshareCelestia 544752 are 1010525 and 1021515
| Monthly Target 1 | 1002690 |
| Monthly Target 2 | 1007370 |
| Monthly Target 3 | 1013680 |
| Monthly Target 4 | 1018360 |
| Monthly Target 5 | 1024670 |
Monthly price and volumes Propshare Celestia
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1012050.00 (-0.78%) | 1010000.00 | 1009000.00 - 1019990.00 | 0.2133 times | Tue 30 June 2026 | 1020000.00 (-0.48%) | 1015000.00 | 1002000.00 - 1020000.00 | 1.44 times | Fri 29 May 2026 | 1024900.00 (-0.6%) | 1035000.00 | 1000000.00 - 1035000.00 | 1.9467 times | Thu 30 April 2026 | 1031100.00 (0%) | 1035000.00 | 1030000.00 - 1037000.00 | 0.4 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PropshareCelestia
Please login to view indicator analysis. or View indicator analysis of PropshareCelestia 544752 on MunafaSutra.com for free
DMA SMA EMA moving averages of Propshare Celestia 544752
DMA (daily moving average) of Propshare Celestia 544752
| DMA period | DMA value |
| 5 day DMA | 1014010 |
| 12 day DMA | 1011741.67 |
| 20 day DMA | 1013070.15 |
| 35 day DMA | 1016720.09 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Propshare Celestia 544752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011838.34 | 1011732.52 | 1013098.58 |
| 12 day EMA | 1012543.46 | 1012633.15 | 1013293.49 |
| 20 day EMA | 1014235.41 | 1014465.35 | 1015040.4 |
| 35 day EMA | 1017667.91 | 1017998.66 | 1018528.44 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Propshare Celestia 544752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014010 | 1012000 | 1013000 |
| 12 day SMA | 1011741.67 | 1011908.42 | 1012329.33 |
| 20 day SMA | 1013070.15 | 1013067.65 | 1012867.65 |
| 35 day SMA | 1016720.09 | 1017264.37 | 1018007.23 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.