OmPower 544750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Power 544750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmPower

Strong Daily Stock price targets for OmPower 544750 are 167.23 and 171.58

Daily Target 1163.63
Daily Target 2166.47
Daily Target 3167.98333333333
Daily Target 4170.82
Daily Target 5172.33

Daily price and volume Om Power

Date Closing Open Range Volume
Fri 24 July 2026 169.30 (2.27%) 168.90 165.15 - 169.50 0.9311 times
Thu 23 July 2026 165.55 (-0.93%) 166.05 164.90 - 167.15 0.4566 times
Wed 22 July 2026 167.10 (-1.24%) 170.40 166.60 - 170.40 0.3784 times
Tue 21 July 2026 169.20 (-0.35%) 173.25 168.60 - 173.25 0.8715 times
Mon 20 July 2026 169.80 (-0.12%) 170.25 168.90 - 170.90 1.3543 times
Fri 17 July 2026 170.00 (-1.45%) 170.80 169.20 - 172.55 1.1691 times
Thu 16 July 2026 172.50 (-0.81%) 173.60 172.10 - 174.20 1.4801 times
Wed 15 July 2026 173.90 (0.9%) 172.35 171.90 - 174.85 0.6158 times
Tue 14 July 2026 172.35 (-1.93%) 175.65 168.30 - 175.65 1.7979 times
Mon 13 July 2026 175.75 (-0.23%) 174.00 174.00 - 179.90 0.9452 times
Fri 10 July 2026 176.15 (1.59%) 180.75 175.55 - 180.75 0.762 times

Daily chart OmPower

Weekly price and charts OmPower

Strong weekly Stock price targets for OmPower 544750 are 162.93 and 171.28

Weekly Target 1160.8
Weekly Target 2165.05
Weekly Target 3169.15
Weekly Target 4173.4
Weekly Target 5177.5

Weekly price and volumes for Om Power

Date Closing Open Range Volume
Fri 24 July 2026 169.30 (-0.41%) 170.25 164.90 - 173.25 0.3166 times
Fri 17 July 2026 170.00 (-3.49%) 174.00 168.30 - 179.90 0.4765 times
Fri 10 July 2026 176.15 (-1.37%) 177.55 169.00 - 181.05 0.5272 times
Fri 03 July 2026 178.60 (-1.81%) 185.60 177.55 - 190.55 0.4734 times
Thu 25 June 2026 181.90 (1.08%) 177.60 177.60 - 191.30 0.6499 times
Fri 19 June 2026 179.95 (1.18%) 181.30 176.70 - 184.80 0.5971 times
Fri 12 June 2026 177.85 (-2.55%) 184.00 174.25 - 196.00 1.5706 times
Fri 05 June 2026 182.50 (6.94%) 177.95 166.65 - 189.00 1.8566 times
Fri 29 May 2026 170.65 (-10.56%) 193.10 169.05 - 193.10 1.8218 times
Fri 22 May 2026 190.80 (2.86%) 186.00 181.95 - 201.50 1.7102 times
Fri 15 May 2026 185.50 (3.78%) 179.00 175.05 - 189.70 1.7877 times

weekly chart OmPower

Monthly price and charts OmPower

Strong monthly Stock price targets for OmPower 544750 are 156.4 and 177.8

Monthly Target 1152.1
Monthly Target 2160.7
Monthly Target 3173.5
Monthly Target 4182.1
Monthly Target 5194.9

Monthly price and volumes Om Power

Date Closing Open Range Volume
Fri 24 July 2026 169.30 (-6.02%) 182.15 164.90 - 186.30 0.3515 times
Tue 30 June 2026 180.15 (5.57%) 177.95 166.65 - 196.00 1.1804 times
Fri 29 May 2026 170.65 (-11.99%) 198.50 169.05 - 201.50 1.8562 times
Thu 30 April 2026 193.90 (0%) 199.65 188.10 - 206.95 0.6119 times
Sun 26 July 2026 (0%) - 0 times

monthly chart OmPower

DMA SMA EMA moving averages of Om Power 544750

DMA (daily moving average) of Om Power 544750

DMA period DMA value
5 day DMA 168.19
12 day DMA 171.25
20 day DMA 174.14
35 day DMA 176.28
50 day DMA 177.89
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Om Power 544750

EMA period EMA current EMA prev EMA prev2
5 day EMA168.58168.22169.55
12 day EMA170.85171.13172.14
20 day EMA172.9173.28174.09
35 day EMA175.35175.71176.31
50 day EMA177.51177.85178.35

SMA (simple moving average) of Om Power 544750

SMA period SMA current SMA prev SMA prev2
5 day SMA168.19168.33169.72
12 day SMA171.25171.36171.96
20 day SMA174.14174.86175.65
35 day SMA176.28176.25176.38
50 day SMA177.89178.13178.5
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme