Login or Join
HomepageOmPower 544750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Power 544750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmPower
Strong Daily Stock price targets for OmPower 544750 are 175.7 and 195.8
| Daily Target 1 | 160.03 |
| Daily Target 2 | 171.27 |
| Daily Target 3 | 180.13333333333 |
| Daily Target 4 | 191.37 |
| Daily Target 5 | 200.23 |
Daily price and volume Om Power
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 182.50 (7.76%) | 169.00 | 168.90 - 189.00 | 2.4285 times | Thu 04 June 2026 | 169.35 (0.68%) | 170.80 | 168.40 - 171.45 | 0.3508 times | Wed 03 June 2026 | 168.20 (-1.18%) | 171.05 | 166.65 - 174.40 | 1.2196 times | Tue 02 June 2026 | 170.20 (0.92%) | 168.50 | 167.40 - 171.60 | 0.4534 times | Mon 01 June 2026 | 168.65 (-1.17%) | 177.95 | 167.50 - 178.50 | 0.4297 times | Fri 29 May 2026 | 170.65 (-3.12%) | 177.15 | 169.30 - 180.40 | 1.39 times | Wed 27 May 2026 | 176.15 (-6.65%) | 191.90 | 169.05 - 191.90 | 2.0525 times | Tue 26 May 2026 | 188.70 (-0.16%) | 186.05 | 185.05 - 190.00 | 0.6964 times | Mon 25 May 2026 | 189.00 (-0.94%) | 193.10 | 187.70 - 193.10 | 0.6515 times | Fri 22 May 2026 | 190.80 (-1.93%) | 195.90 | 190.00 - 195.90 | 0.3275 times | Thu 21 May 2026 | 194.55 (1.97%) | 193.90 | 193.00 - 197.60 | 0.5099 times |
Weekly price and charts OmPower
Strong weekly Stock price targets for OmPower 544750 are 174.58 and 196.93
| Weekly Target 1 | 157.03 |
| Weekly Target 2 | 169.77 |
| Weekly Target 3 | 179.38333333333 |
| Weekly Target 4 | 192.12 |
| Weekly Target 5 | 201.73 |
Weekly price and volumes for Om Power
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 182.50 (6.94%) | 177.95 | 166.65 - 189.00 | 1.0586 times | Fri 29 May 2026 | 170.65 (-10.56%) | 193.10 | 169.05 - 193.10 | 1.0387 times | Fri 22 May 2026 | 190.80 (2.86%) | 186.00 | 181.95 - 201.50 | 0.9751 times | Fri 15 May 2026 | 185.50 (3.78%) | 179.00 | 175.05 - 189.70 | 1.0193 times | Fri 08 May 2026 | 178.75 (-7.81%) | 198.50 | 177.30 - 201.50 | 1.4355 times | Thu 30 April 2026 | 193.90 (-2.32%) | 198.00 | 188.10 - 206.00 | 0.3164 times | Fri 24 April 2026 | 198.50 (0%) | 199.65 | 191.20 - 206.95 | 1.1565 times | Sun 07 June 2026 | (0%) | - | 0 times |
Monthly price and charts OmPower
Strong monthly Stock price targets for OmPower 544750 are 174.58 and 196.93
| Monthly Target 1 | 157.03 |
| Monthly Target 2 | 169.77 |
| Monthly Target 3 | 179.38333333333 |
| Monthly Target 4 | 192.12 |
| Monthly Target 5 | 201.73 |
Monthly price and volumes Om Power
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 182.50 (6.94%) | 177.95 | 166.65 - 189.00 | 0.4537 times | Fri 29 May 2026 | 170.65 (-11.99%) | 198.50 | 169.05 - 201.50 | 1.9151 times | Thu 30 April 2026 | 193.90 (0%) | 199.65 | 188.10 - 206.95 | 0.6313 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OmPower
Please login to view indicator analysis. or View indicator analysis of OmPower 544750 on MunafaSutra.com for free
DMA SMA EMA moving averages of Om Power 544750
DMA (daily moving average) of Om Power 544750
| DMA period | DMA value |
| 5 day DMA | 171.78 |
| 12 day DMA | 179.96 |
| 20 day DMA | 181.04 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Om Power 544750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.03 | 171.3 | 172.27 |
| 12 day EMA | 177.82 | 176.97 | 178.35 |
| 20 day EMA | 181.67 | 181.58 | 182.87 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Om Power 544750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.78 | 169.41 | 170.77 |
| 12 day SMA | 179.96 | 180.61 | 181.87 |
| 20 day SMA | 181.04 | 181.37 | 182.5 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.