OmPower 544750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Power 544750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmPower

Strong Daily Stock price targets for OmPower 544750 are 168.4 and 177.65

Daily Target 1160.95
Daily Target 2166.6
Daily Target 3170.2
Daily Target 4175.85
Daily Target 5179.45

Daily price and volume Om Power

Date Closing Open Range Volume
Fri 11 September 2026 172.25 (2.87%) 165.45 164.55 - 173.80 2.4136 times
Thu 10 September 2026 167.45 (-0.86%) 168.00 166.60 - 171.00 0.6224 times
Wed 09 September 2026 168.90 (-0.56%) 171.30 168.10 - 171.50 0.3069 times
Tue 08 September 2026 169.85 (-0.61%) 170.30 168.60 - 170.90 0.5064 times
Mon 07 September 2026 170.90 (-3.01%) 172.70 168.80 - 178.00 2.3094 times
Fri 04 September 2026 176.20 (2.68%) 170.20 170.05 - 177.45 1.1472 times
Thu 03 September 2026 171.60 (0.97%) 171.95 170.60 - 172.35 0.082 times
Wed 02 September 2026 169.95 (0.83%) 166.80 166.60 - 175.00 0.498 times
Tue 01 September 2026 168.55 (-3.08%) 176.60 168.00 - 176.60 1.2312 times
Mon 31 August 2026 173.90 (-0.63%) 176.00 173.50 - 179.00 0.8829 times
Fri 28 August 2026 175.00 (2.01%) 172.70 169.00 - 176.95 1.2609 times

Daily chart OmPower

Weekly price and charts OmPower

Strong weekly Stock price targets for OmPower 544750 are 161.68 and 175.13

Weekly Target 1158.15
Weekly Target 2165.2
Weekly Target 3171.6
Weekly Target 4178.65
Weekly Target 5185.05

Weekly price and volumes for Om Power

Date Closing Open Range Volume
Fri 11 September 2026 172.25 (-2.24%) 172.70 164.55 - 178.00 1.4164 times
Fri 04 September 2026 176.20 (0.69%) 176.00 166.60 - 179.00 0.8834 times
Fri 28 August 2026 175.00 (7.23%) 160.10 160.10 - 176.95 1.6459 times
Fri 21 August 2026 163.20 (-3.49%) 169.60 160.90 - 169.60 0.8126 times
Fri 14 August 2026 169.10 (-0.59%) 173.50 159.15 - 173.55 1.2899 times
Fri 07 August 2026 170.10 (1.31%) 173.35 167.05 - 176.25 0.611 times
Fri 31 July 2026 167.90 (-0.83%) 166.25 158.45 - 171.45 0.8515 times
Fri 24 July 2026 169.30 (-0.41%) 170.25 164.90 - 173.25 0.5969 times
Fri 17 July 2026 170.00 (-3.49%) 174.00 168.30 - 179.90 0.8984 times
Fri 10 July 2026 176.15 (-1.37%) 177.55 169.00 - 181.05 0.9939 times
Fri 03 July 2026 178.60 (-1.81%) 185.60 177.55 - 190.55 0.8926 times

weekly chart OmPower

Monthly price and charts OmPower

Strong monthly Stock price targets for OmPower 544750 are 161.68 and 175.13

Monthly Target 1158.15
Monthly Target 2165.2
Monthly Target 3171.6
Monthly Target 4178.65
Monthly Target 5185.05

Monthly price and volumes Om Power

Date Closing Open Range Volume
Fri 11 September 2026 172.25 (-0.95%) 176.60 164.55 - 178.00 0.3197 times
Mon 31 August 2026 173.90 (3.57%) 173.35 159.15 - 179.00 0.6956 times
Fri 31 July 2026 167.90 (-6.8%) 182.15 158.45 - 186.30 0.5565 times
Tue 30 June 2026 180.15 (5.57%) 177.95 166.65 - 196.00 1.4326 times
Fri 29 May 2026 170.65 (-11.99%) 198.50 169.05 - 201.50 2.2529 times
Thu 30 April 2026 193.90 (0%) 199.65 188.10 - 206.95 0.7426 times
Sun 13 September 2026 (0%) - 0 times

monthly chart OmPower

DMA SMA EMA moving averages of Om Power 544750

DMA (daily moving average) of Om Power 544750

DMA period DMA value
5 day DMA 169.87
12 day DMA 171.34
20 day DMA 169.39
35 day DMA 168.75
50 day DMA 169.66
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Om Power 544750

EMA period EMA current EMA prev EMA prev2
5 day EMA170.42169.5170.53
12 day EMA170.35170.01170.47
20 day EMA170.11169.88170.14
35 day EMA170.4170.29170.46
50 day EMA170.62170.55170.68

SMA (simple moving average) of Om Power 544750

SMA period SMA current SMA prev SMA prev2
5 day SMA169.87170.66171.49
12 day SMA171.34171.44171.49
20 day SMA169.39169.24169.42
35 day SMA168.75168.66168.61
50 day SMA169.66169.85170.13
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme