OnePoint 544748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Point 544748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OnePoint

Strong Daily Stock price targets for OnePoint 544748 are 55.8 and 59.87

Daily Target 152.67
Daily Target 254.85
Daily Target 356.743333333333
Daily Target 458.92
Daily Target 560.81

Daily price and volume One Point

Date Closing Open Range Volume
Fri 04 September 2026 57.02 (4.66%) 55.57 54.57 - 58.64 3.4537 times
Thu 03 September 2026 54.48 (0.61%) 53.71 53.54 - 56.05 1.6443 times
Wed 02 September 2026 54.15 (-0.17%) 54.26 53.60 - 54.60 0.6881 times
Tue 01 September 2026 54.24 (-1.58%) 54.53 54.05 - 54.86 0.5823 times
Mon 31 August 2026 55.11 (0.2%) 54.05 54.05 - 55.43 0.6228 times
Fri 28 August 2026 55.00 (-0.76%) 55.15 54.60 - 55.29 1.0796 times
Thu 27 August 2026 55.42 (0.53%) 55.28 55.00 - 55.61 0.5265 times
Wed 26 August 2026 55.13 (0.11%) 55.97 55.02 - 55.99 0.5838 times
Tue 25 August 2026 55.07 (-0.45%) 56.34 54.87 - 56.34 0.4504 times
Mon 24 August 2026 55.32 (-1.28%) 56.59 55.08 - 57.06 0.3684 times
Fri 21 August 2026 56.04 (0.05%) 57.13 56.00 - 57.13 0.0643 times

Daily chart OnePoint

Weekly price and charts OnePoint

Strong weekly Stock price targets for OnePoint 544748 are 55.28 and 60.38

Weekly Target 151.3
Weekly Target 254.16
Weekly Target 356.4
Weekly Target 459.26
Weekly Target 561.5

Weekly price and volumes for One Point

Date Closing Open Range Volume
Fri 04 September 2026 57.02 (3.67%) 54.05 53.54 - 58.64 0.5642 times
Fri 28 August 2026 55.00 (-1.86%) 56.59 54.60 - 57.06 0.2428 times
Fri 21 August 2026 56.04 (-3.76%) 58.24 55.22 - 58.78 0.3852 times
Fri 14 August 2026 58.23 (-3.83%) 61.07 57.50 - 62.76 1.9732 times
Fri 07 August 2026 60.55 (4.99%) 56.55 56.00 - 61.23 1.2787 times
Fri 31 July 2026 57.67 (7.35%) 54.79 54.50 - 58.64 0.357 times
Fri 24 July 2026 53.72 (-1%) 54.04 51.80 - 55.77 1.1634 times
Fri 17 July 2026 54.26 (0.56%) 53.84 53.50 - 56.83 1.0418 times
Fri 10 July 2026 53.96 (-8.15%) 58.00 53.10 - 58.39 2.3814 times
Fri 03 July 2026 58.75 (1.77%) 57.30 56.75 - 59.60 0.6123 times
Thu 25 June 2026 57.73 (-1.15%) 58.70 57.38 - 58.70 0.2618 times

weekly chart OnePoint

Monthly price and charts OnePoint

Strong monthly Stock price targets for OnePoint 544748 are 55.28 and 60.38

Monthly Target 151.3
Monthly Target 254.16
Monthly Target 356.4
Monthly Target 459.26
Monthly Target 561.5

Monthly price and volumes One Point

Date Closing Open Range Volume
Fri 04 September 2026 57.02 (3.47%) 54.53 53.54 - 58.64 0.0993 times
Mon 31 August 2026 55.11 (-4.44%) 56.55 54.05 - 62.76 0.7591 times
Fri 31 July 2026 57.67 (1.39%) 57.69 51.80 - 59.60 1.0231 times
Tue 30 June 2026 56.88 (-8.67%) 63.00 52.68 - 65.00 1.916 times
Fri 29 May 2026 62.28 (15.85%) 53.15 52.78 - 66.00 1.7231 times
Thu 30 April 2026 53.76 (0%) 53.95 51.49 - 57.07 0.4795 times
Mon 07 September 2026 (0%) - 0 times

monthly chart OnePoint

DMA SMA EMA moving averages of One Point 544748

DMA (daily moving average) of One Point 544748

DMA period DMA value
5 day DMA 55
12 day DMA 55.25
20 day DMA 56.35
35 day DMA 56.18
50 day DMA 56.19
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of One Point 544748

EMA period EMA current EMA prev EMA prev2
5 day EMA55.4154.654.66
12 day EMA55.5155.2455.38
20 day EMA55.8355.755.83
35 day EMA56.0956.0356.12
50 day EMA56.2456.2156.28

SMA (simple moving average) of One Point 544748

SMA period SMA current SMA prev SMA prev2
5 day SMA5554.654.78
12 day SMA55.2555.1755.3
20 day SMA56.3556.5356.62
35 day SMA56.1856.1156.12
50 day SMA56.1956.2156.27
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme