Login or Join
HomepageOnePoint 544748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Point 544748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OnePoint
Strong Daily Stock price targets for OnePoint 544748 are 58.08 and 60.29
| Daily Target 1 | 56.41 |
| Daily Target 2 | 57.53 |
| Daily Target 3 | 58.623333333333 |
| Daily Target 4 | 59.74 |
| Daily Target 5 | 60.83 |
Daily price and volume One Point
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 58.64 (1.3%) | 57.62 | 57.51 - 59.72 | 0.5109 times | Thu 04 June 2026 | 57.89 (-0.31%) | 57.91 | 57.01 - 58.80 | 0.3509 times | Wed 03 June 2026 | 58.07 (-1.29%) | 58.63 | 57.50 - 59.10 | 0.2354 times | Tue 02 June 2026 | 58.83 (-1.01%) | 59.25 | 57.25 - 60.02 | 1.505 times | Mon 01 June 2026 | 59.43 (-4.58%) | 63.00 | 58.19 - 65.00 | 3.6824 times | Fri 29 May 2026 | 62.28 (-3.1%) | 65.59 | 61.43 - 66.00 | 1.3473 times | Wed 27 May 2026 | 64.27 (2.08%) | 63.02 | 62.60 - 64.86 | 0.8767 times | Tue 26 May 2026 | 62.96 (3.03%) | 61.69 | 60.48 - 63.30 | 0.4017 times | Mon 25 May 2026 | 61.11 (1.18%) | 61.22 | 60.27 - 62.42 | 0.9427 times | Fri 22 May 2026 | 60.40 (-0.71%) | 61.99 | 59.54 - 61.99 | 0.1471 times | Thu 21 May 2026 | 60.83 (1.55%) | 59.90 | 59.46 - 62.00 | 0.2386 times |
Weekly price and charts OnePoint
Strong weekly Stock price targets for OnePoint 544748 are 53.83 and 61.82
| Weekly Target 1 | 52.23 |
| Weekly Target 2 | 55.43 |
| Weekly Target 3 | 60.216666666667 |
| Weekly Target 4 | 63.42 |
| Weekly Target 5 | 68.21 |
Weekly price and volumes for One Point
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 58.64 (-5.84%) | 63.00 | 57.01 - 65.00 | 2.3501 times | Fri 29 May 2026 | 62.28 (3.11%) | 61.22 | 60.27 - 66.00 | 1.3344 times | Fri 22 May 2026 | 60.40 (-1.71%) | 61.60 | 58.71 - 62.00 | 0.4083 times | Fri 15 May 2026 | 61.45 (0.77%) | 59.97 | 58.42 - 62.50 | 0.7637 times | Fri 08 May 2026 | 60.98 (13.43%) | 53.15 | 52.78 - 63.83 | 1.3939 times | Thu 30 April 2026 | 53.76 (0.6%) | 53.08 | 51.49 - 54.50 | 0.4512 times | Fri 24 April 2026 | 53.44 (0%) | 55.50 | 52.77 - 57.07 | 0.2984 times | Sun 07 June 2026 | (0%) | - | 0 times |
Monthly price and charts OnePoint
Strong monthly Stock price targets for OnePoint 544748 are 53.83 and 61.82
| Monthly Target 1 | 52.23 |
| Monthly Target 2 | 55.43 |
| Monthly Target 3 | 60.216666666667 |
| Monthly Target 4 | 63.42 |
| Monthly Target 5 | 68.21 |
Monthly price and volumes One Point
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 58.64 (-5.84%) | 63.00 | 57.01 - 65.00 | 0.9611 times | Fri 29 May 2026 | 62.28 (15.85%) | 53.15 | 52.78 - 66.00 | 1.595 times | Thu 30 April 2026 | 53.76 (0%) | 53.95 | 51.49 - 57.07 | 0.4439 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OnePoint
Please login to view indicator analysis. or View indicator analysis of OnePoint 544748 on MunafaSutra.com for free
DMA SMA EMA moving averages of One Point 544748
DMA (daily moving average) of One Point 544748
| DMA period | DMA value |
| 5 day DMA | 58.57 |
| 12 day DMA | 60.38 |
| 20 day DMA | 60.52 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of One Point 544748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.95 | 59.1 | 59.71 |
| 12 day EMA | 59.7 | 59.89 | 60.25 |
| 20 day EMA | 59.33 | 59.4 | 59.56 |
| 35 day EMA | 58.33 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of One Point 544748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.57 | 59.3 | 60.58 |
| 12 day SMA | 60.38 | 60.5 | 60.69 |
| 20 day SMA | 60.52 | 60.57 | 60.6 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.